近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
大湖股份(600257)今日涨幅为0.60%,平均成交的价格为:5.04,其中成交最活跃的的价格为:5.09、5.10、5.11,成交密集的手数区间:1000-1500、300-500、200-300,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.09 | 90.82万 | 8.59% | 115.65万 | 10.94% |
5.1 | 60.03万 | 5.68% | 39.15万 | 3.7% |
5.11 | 46.62万 | 4.41% | 17.16万 | 1.62% |
5.12 | 19.02万 | 1.8% | 7.48万 | 0.71% |
5.13 | 8.29万 | 0.78% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 36.54万 | 243.6 | 12.52万 | 83.47 |
300-500 | 20.03万 | 400.6 | 12.02万 | 240.4 |
200-300 | 13.39万 | 446.33 | 9.15万 | 305 |
500-700 | 6.68万 | 95.43 | 11.62万 | 166 |
700-1000 | 0 | 0 | 8.14万 | 81.4 |
大湖股份(600257)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
大湖股份(600257)价格支撑位:4.35,压力位:5.16,5日均价:4.98,20日均价:4.73,60日均价:5.02,当前价格:5.07。在近60交易日内:区间涨跌幅:-2.69%,区间振幅:26.1%;沪深300涨跌幅:-9.48%,区间换手率:2.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600257 | 4.95 | 4.84 | 4.93 | 4.92 | 0% | 5.64 | -- |
2023-05-18 | 600257 | 4.98 | 4.91 | 4.95 | 4.92 | -0.61% | 5.52 | -- |
2023-05-17 | 600257 | 4.98 | 4.81 | 4.86 | 4.95 | 1.85% | 7.27 | 买点 |
2023-05-16 | 600257 | 4.92 | 4.84 | 4.91 | 4.86 | -1.02% | 4.65 | 卖点 |
2023-05-15 | 600257 | 4.92 | 4.84 | 4.9 | 4.91 | -0.41% | 4.8 | -- |
2023-05-12 | 600257 | 4.99 | 4.9 | 4.95 | 4.93 | -0.2% | 6.18 | -- |
2023-05-11 | 600257 | 4.98 | 4.89 | 4.89 | 4.94 | 1.02% | 7.98 | -- |
2023-05-10 | 600257 | 4.91 | 4.82 | 4.88 | 4.89 | 0.62% | 7.73 | -- |
2023-05-09 | 600257 | 4.9 | 4.8 | 4.83 | 4.86 | 0.83% | 9.75 | 买点 |
2023-05-08 | 600257 | 4.88 | 4.78 | 4.86 | 4.82 | -0.82% | 7.68 | -- |
2023-05-05 | 600257 | 4.93 | 4.78 | 4.92 | 4.86 | -0.82% | 8.32 | -- |
2023-05-04 | 600257 | 4.93 | 4.85 | 4.85 | 4.9 | 0.2% | 9.45 | -- |
2023-04-28 | 600257 | 4.9 | 4.75 | 4.76 | 4.89 | 2.95% | 11.7 | -- |
2023-04-27 | 600257 | 4.83 | 4.74 | 4.81 | 4.75 | -0.84% | 8.23 | -- |
2023-04-26 | 600257 | 4.85 | 4.7 | 4.7 | 4.79 | 1.27% | 10.91 | -- |
2023-04-25 | 600257 | 4.84 | 4.65 | 4.84 | 4.73 | -1.87% | 9.24 | -- |
2023-04-24 | 600257 | 4.92 | 4.78 | 4.88 | 4.82 | -2.43% | 12.45 | -- |
2023-04-21 | 600257 | 5.06 | 4.9 | 5 | 4.94 | -1.59% | 8.58 | -- |
2023-04-20 | 600257 | 5.09 | 4.93 | 5.09 | 5.02 | -1.18% | 11.61 | -- |
2023-04-19 | 600257 | 5.15 | 5.06 | 5.13 | 5.08 | -1.36% | 9.31 | -- |
2023-04-18 | 600257 | 5.18 | 5.1 | 5.14 | 5.15 | -0.19% | 6.83 | -- |
2023-04-17 | 600257 | 5.19 | 5.08 | 5.13 | 5.16 | 0.58% | 6.98 | -- |
2023-04-14 | 600257 | 5.22 | 5.11 | 5.18 | 5.13 | -1.16% | 7.3 | -- |
2023-04-13 | 600257 | 5.22 | 5.13 | 5.13 | 5.19 | 0% | 5.92 | -- |
2023-04-12 | 600257 | 5.22 | 5.15 | 5.17 | 5.19 | -0.38% | 6.55 | -- |
2023-04-11 | 600257 | 5.22 | 5.09 | 5.15 | 5.21 | 1.17% | 8.75 | -- |
2023-04-10 | 600257 | 5.39 | 5.13 | 5.32 | 5.15 | -3.01% | 12.93 | -- |
2023-04-07 | 600257 | 5.34 | 5.27 | 5.3 | 5.31 | 0% | 6.72 | -- |
2023-04-06 | 600257 | 5.4 | 5.26 | 5.39 | 5.31 | -1.3% | 10.16 | -- |
2023-04-04 | 600257 | 5.52 | 5.36 | 5.46 | 5.38 | -1.65% | 8.43 | -- |
2023-04-03 | 600257 | 5.52 | 5.4 | 5.45 | 5.47 | 0.37% | 8.82 | -- |
2023-03-31 | 600257 | 5.46 | 5.33 | 5.34 | 5.45 | 2.25% | 11.75 | -- |
2023-03-30 | 600257 | 5.45 | 5.25 | 5.43 | 5.33 | -2.2% | 10.8 | -- |
2023-03-29 | 600257 | 5.5 | 5.35 | 5.47 | 5.45 | -0.55% | 11.44 | -- |
2023-03-28 | 600257 | 5.54 | 5.44 | 5.53 | 5.48 | -0.72% | 7.96 | 卖点 |
2023-03-27 | 600257 | 5.64 | 5.45 | 5.63 | 5.52 | -1.43% | 10.88 | -- |
2023-03-24 | 600257 | 5.68 | 5.49 | 5.5 | 5.6 | 2% | 14.33 | 买点 |
2023-03-23 | 600257 | 5.52 | 5.43 | 5.52 | 5.49 | -0.36% | 8.7 | -- |
2023-03-22 | 600257 | 5.63 | 5.43 | 5.45 | 5.51 | 0.92% | 13.11 | -- |
2023-03-21 | 600257 | 5.46 | 5.34 | 5.4 | 5.46 | 1.11% | 8.54 | -- |
2023-03-20 | 600257 | 5.48 | 5.36 | 5.43 | 5.4 | 0.19% | 12.21 | -- |
2023-03-17 | 600257 | 5.51 | 5.38 | 5.5 | 5.39 | -1.1% | 8.54 | -- |
2023-03-16 | 600257 | 5.56 | 5.43 | 5.53 | 5.45 | -1.62% | 7.9 | -- |
2023-03-15 | 600257 | 5.59 | 5.5 | 5.56 | 5.54 | 0.36% | 7.91 | -- |
2023-03-14 | 600257 | 5.72 | 5.47 | 5.66 | 5.52 | -2.82% | 10.98 | -- |
2023-03-13 | 600257 | 5.69 | 5.57 | 5.67 | 5.68 | -0.35% | 10.66 | -- |
2023-03-10 | 600257 | 5.78 | 5.66 | 5.71 | 5.7 | -1.38% | 8.4 | -- |
2023-03-09 | 600257 | 5.85 | 5.71 | 5.84 | 5.78 | -0.86% | 9.73 | -- |
2023-03-08 | 600257 | 5.83 | 5.77 | 5.78 | 5.83 | 1.04% | 7.81 | -- |
2023-03-07 | 600257 | 5.92 | 5.77 | 5.88 | 5.77 | -2.2% | 13.27 | 卖点 |
2023-03-06 | 600257 | 5.94 | 5.79 | 5.86 | 5.9 | 1.2% | 16.37 | -- |
2023-03-03 | 600257 | 5.89 | 5.77 | 5.86 | 5.83 | -0.51% | 11.63 | -- |
2023-03-02 | 600257 | 5.91 | 5.8 | 5.91 | 5.86 | -0.85% | 12.75 | -- |
2023-03-01 | 600257 | 5.91 | 5.83 | 5.9 | 5.91 | -0.17% | 13.15 | -- |
2023-02-28 | 600257 | 5.96 | 5.78 | 5.85 | 5.92 | 1.89% | 17.96 | -- |
2023-02-27 | 600257 | 5.89 | 5.78 | 5.85 | 5.81 | -0.68% | 11.66 | -- |
2023-02-24 | 600257 | 5.88 | 5.78 | 5.85 | 5.85 | -0.85% | 14.19 | -- |
2023-02-23 | 600257 | 5.94 | 5.76 | 5.8 | 5.9 | 1.55% | 26.84 | -- |
2023-02-22 | 600257 | 5.81 | 5.63 | 5.65 | 5.81 | 2.47% | 21.61 | -- |