近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
南纺股份(600250)今日涨幅为-0.19%,平均成交的价格为:5.29,其中成交最活跃的的价格为:5.41、5.42、5.43,成交密集的手数区间:70-100、150-200、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.41 | 3.87万 | 1.35% | 1.6万 | 0.56% |
5.42 | 6100 | 0.21% | 300 | 0.01% |
5.43 | 2200 | 0.08% | 200 | 0.01% |
5.44 | 300 | 0.01% | 0 | 0% |
5.45 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 9.17万 | 917 | 4.16万 | 416 |
150-200 | 4.97万 | 248.5 | 4.92万 | 246 |
100-150 | 6.64万 | 442.67 | 1.22万 | 81.33 |
500-700 | 0 | 0 | 5万 | 71.43 |
200-300 | 2万 | 66.67 | 2.1万 | 70 |
南纺股份(600250)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
南纺股份(600250)价格支撑位:4.52,压力位:5.47,5日均价:5.29,20日均价:4.95,60日均价:5.02,当前价格:5.32。在近60交易日内:区间涨跌幅:5.56%,区间振幅:19.64%;沪深300涨跌幅:-9.48%,区间换手率:1.08%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600250 | 6.05 | 5.94 | 6.04 | 5.96 | -1.32% | 2.28 | -- |
2023-05-18 | 600250 | 6.04 | 5.92 | 5.96 | 6.04 | 1% | 3.19 | -- |
2023-05-17 | 600250 | 5.99 | 5.88 | 5.95 | 5.98 | 0.84% | 2.52 | -- |
2023-05-16 | 600250 | 6 | 5.87 | 5.97 | 5.93 | -0.67% | 2.21 | -- |
2023-05-15 | 600250 | 6.03 | 5.88 | 5.95 | 5.97 | 0.34% | 3.5 | -- |
2023-05-12 | 600250 | 6.02 | 5.87 | 5.94 | 5.95 | -0.17% | 3.07 | -- |
2023-05-11 | 600250 | 5.98 | 5.68 | 5.73 | 5.96 | 3.65% | 4.83 | -- |
2023-05-10 | 600250 | 5.82 | 5.71 | 5.77 | 5.75 | 0% | 2.28 | -- |
2023-05-09 | 600250 | 5.84 | 5.68 | 5.82 | 5.75 | -0.52% | 4.33 | -- |
2023-05-08 | 600250 | 5.86 | 5.74 | 5.74 | 5.78 | -0.34% | 3.96 | -- |
2023-05-05 | 600250 | 5.84 | 5.65 | 5.79 | 5.8 | 0.87% | 4.83 | -- |
2023-05-04 | 600250 | 5.82 | 5.52 | 5.56 | 5.75 | 3.23% | 7.23 | -- |
2023-04-28 | 600250 | 5.59 | 5.36 | 5.41 | 5.57 | 3.53% | 2.48 | 买点 |
2023-04-27 | 600250 | 5.5 | 5.36 | 5.41 | 5.38 | -1.1% | 2.43 | -- |
2023-04-26 | 600250 | 5.45 | 5.17 | 5.2 | 5.44 | 4.21% | 3.38 | -- |
2023-04-25 | 600250 | 5.33 | 5.13 | 5.32 | 5.22 | -1.51% | 2.85 | -- |
2023-04-24 | 600250 | 5.34 | 5.12 | 5.23 | 5.3 | 1.34% | 4.4 | -- |
2023-04-21 | 600250 | 5.4 | 5.22 | 5.4 | 5.23 | -2.97% | 3.66 | -- |
2023-04-20 | 600250 | 5.53 | 5.34 | 5.5 | 5.39 | -2.71% | 4.26 | -- |
2023-04-19 | 600250 | 5.6 | 5.49 | 5.5 | 5.54 | 0.36% | 3.11 | -- |
2023-04-18 | 600250 | 5.65 | 5.5 | 5.65 | 5.52 | -1.95% | 4 | -- |
2023-04-17 | 600250 | 5.82 | 5.62 | 5.8 | 5.63 | -2.6% | 8.48 | 卖点 |
2023-04-14 | 600250 | 6.05 | 5.59 | 5.59 | 5.78 | 2.85% | 11.01 | 买点 |
2023-04-13 | 600250 | 5.62 | 5.48 | 5.53 | 5.62 | 1.81% | 3.45 | -- |
2023-04-12 | 600250 | 5.59 | 5.47 | 5.56 | 5.52 | -0.36% | 2.37 | -- |
2023-04-11 | 600250 | 5.61 | 5.48 | 5.54 | 5.54 | 0.54% | 4.03 | -- |
2023-04-10 | 600250 | 5.79 | 5.5 | 5.76 | 5.51 | -4.51% | 4.92 | -- |
2023-04-07 | 600250 | 5.8 | 5.66 | 5.76 | 5.77 | 0.17% | 2.86 | -- |
2023-04-06 | 600250 | 5.91 | 5.75 | 5.91 | 5.76 | -2.54% | 3.69 | -- |
2023-04-04 | 600250 | 6.1 | 5.88 | 6.09 | 5.91 | -2.96% | 3.7 | 卖点 |
2023-04-03 | 600250 | 6.1 | 5.99 | 6.1 | 6.09 | 0.66% | 3.9 | -- |
2023-03-31 | 600250 | 6.07 | 5.9 | 5.98 | 6.05 | 1.68% | 3.61 | -- |
2023-03-30 | 600250 | 6.09 | 5.91 | 6.04 | 5.95 | -1.33% | 2.98 | -- |
2023-03-29 | 600250 | 6.2 | 6 | 6.06 | 6.03 | 0.33% | 3.78 | -- |
2023-03-28 | 600250 | 6.14 | 5.94 | 6.07 | 6.01 | -0.33% | 4.14 | -- |
2023-03-27 | 600250 | 6.05 | 5.94 | 6.02 | 6.03 | 0.17% | 2.99 | -- |
2023-03-24 | 600250 | 6.05 | 5.95 | 6.05 | 6.02 | 0% | 2.31 | -- |
2023-03-23 | 600250 | 6.09 | 5.93 | 6.03 | 6.02 | -0.33% | 3.45 | -- |
2023-03-22 | 600250 | 6.11 | 5.91 | 5.95 | 6.04 | 1.51% | 4.29 | -- |
2023-03-21 | 600250 | 5.95 | 5.67 | 5.68 | 5.95 | 4.57% | 4.18 | 买点 |
2023-03-20 | 600250 | 5.79 | 5.62 | 5.76 | 5.69 | -1.04% | 2.95 | -- |
2023-03-17 | 600250 | 5.82 | 5.72 | 5.72 | 5.75 | 0.52% | 2.33 | -- |
2023-03-16 | 600250 | 5.8 | 5.68 | 5.8 | 5.72 | -2.22% | 2.61 | -- |
2023-03-15 | 600250 | 5.85 | 5.7 | 5.75 | 5.85 | 2.45% | 2.36 | -- |
2023-03-14 | 600250 | 5.84 | 5.62 | 5.82 | 5.71 | -1.89% | 2.93 | -- |
2023-03-13 | 600250 | 5.83 | 5.73 | 5.78 | 5.82 | -0.17% | 2.98 | -- |
2023-03-10 | 600250 | 5.98 | 5.82 | 5.96 | 5.83 | -2.18% | 2.96 | -- |
2023-03-09 | 600250 | 6.06 | 5.9 | 6.06 | 5.96 | -1.32% | 2.97 | -- |
2023-03-08 | 600250 | 6.07 | 5.88 | 5.96 | 6.04 | 1.51% | 4.05 | -- |
2023-03-07 | 600250 | 6.16 | 5.91 | 6.16 | 5.95 | -4.19% | 7.27 | 卖点 |
2023-03-06 | 600250 | 6.25 | 6.01 | 6.07 | 6.21 | 2.81% | 7.49 | -- |
2023-03-03 | 600250 | 6.11 | 5.98 | 6.06 | 6.04 | -0.33% | 2.76 | -- |
2023-03-02 | 600250 | 6.19 | 6.03 | 6.08 | 6.06 | -0.33% | 3.25 | -- |
2023-03-01 | 600250 | 6.12 | 6.04 | 6.1 | 6.08 | -0.33% | 3.37 | -- |
2023-02-28 | 600250 | 6.14 | 5.96 | 5.97 | 6.1 | 2.18% | 4.62 | -- |
2023-02-27 | 600250 | 6.06 | 5.95 | 6.02 | 5.97 | -0.67% | 2.65 | -- |
2023-02-24 | 600250 | 6.15 | 5.96 | 5.99 | 6.01 | 0.67% | 3.84 | -- |
2023-02-23 | 600250 | 6.01 | 5.9 | 5.93 | 5.97 | 0.67% | 3.56 | 买点 |
2023-02-22 | 600250 | 5.99 | 5.89 | 5.99 | 5.93 | -1.17% | 3.45 | 卖点 |