近日个股主力连续增仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于放量下跌状态,走势较差。
青海华鼎(600243)今日涨幅为-8.99%,平均成交的价格为:5.08,其中成交最活跃的的价格为:5.48、5.49、5.47,成交密集的手数区间:500-700、3000-5000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.48 | 25万 | 0.48% | 1.99万 | 0.04% |
5.49 | 9.45万 | 0.18% | 5000 | 0.01% |
5.47 | 4.18万 | 0.08% | 1.45万 | 0.03% |
5.5 | 4.46万 | 0.09% | 0 | 0% |
5.46 | 1.39万 | 0.03% | 2500 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 50.96万 | 728 | 139.58万 | 1994 |
3000-5000 | 45.26万 | 90.52 | 84.39万 | 168.78 |
1000-1500 | 59.41万 | 396.07 | 57.74万 | 384.93 |
700-1000 | 38.58万 | 385.8 | 56.17万 | 561.7 |
1500-2000 | 0 | 0 | 36.23万 | 181.15 |
青海华鼎(600243)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
青海华鼎(600243)价格支撑位:3.96,压力位:5.5,5日均价:4.66,20日均价:4.27,60日均价:4.27,当前价格:4.76。在近60交易日内:区间涨跌幅:-2.26%,区间振幅:38.4%;沪深300涨跌幅:-9.48%,区间换手率:3.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600243 | 4.26 | 4.19 | 4.23 | 4.2 | -0.71% | 3.48 | -- |
2023-05-18 | 600243 | 4.25 | 4.17 | 4.17 | 4.23 | 1.68% | 7.8 | -- |
2023-05-17 | 600243 | 4.17 | 4.09 | 4.1 | 4.16 | 1.46% | 3.34 | 买点 |
2023-05-16 | 600243 | 4.17 | 4.09 | 4.16 | 4.1 | -1.44% | 2.8 | 卖点 |
2023-05-15 | 600243 | 4.2 | 4.11 | 4.19 | 4.16 | -0.72% | 3.82 | -- |
2023-05-12 | 600243 | 4.2 | 4.1 | 4.13 | 4.19 | 1.21% | 7.47 | -- |
2023-05-11 | 600243 | 4.21 | 4.04 | 4.06 | 4.14 | 1.97% | 7.51 | 买点 |
2023-05-10 | 600243 | 4.09 | 4.04 | 4.04 | 4.06 | 0% | 2.4 | -- |
2023-05-09 | 600243 | 4.15 | 4.04 | 4.14 | 4.06 | -1.93% | 4.17 | 卖点 |
2023-05-08 | 600243 | 4.16 | 4.1 | 4.11 | 4.14 | 0.98% | 3.42 | -- |
2023-05-05 | 600243 | 4.17 | 4.07 | 4.16 | 4.1 | -1.2% | 3.16 | -- |
2023-05-04 | 600243 | 4.17 | 4.06 | 4.09 | 4.15 | 1.22% | 4.52 | -- |
2023-04-28 | 600243 | 4.1 | 4 | 4.01 | 4.1 | 2.24% | 4.42 | 买点 |
2023-04-27 | 600243 | 4.06 | 3.99 | 4.04 | 4.01 | -1.23% | 3.85 | -- |
2023-04-26 | 600243 | 4.07 | 3.99 | 3.99 | 4.06 | 1% | 4.1 | -- |
2023-04-25 | 600243 | 4.04 | 3.97 | 4.01 | 4.02 | 0.25% | 4.95 | -- |
2023-04-24 | 600243 | 4.14 | 3.99 | 4.14 | 4.01 | -1.47% | 4.53 | -- |
2023-04-21 | 600243 | 4.18 | 4.05 | 4.12 | 4.07 | -1.21% | 8.02 | 卖点 |
2023-04-20 | 600243 | 4.13 | 4.03 | 4.13 | 4.12 | -0.48% | 7.86 | -- |
2023-04-19 | 600243 | 4.19 | 4.07 | 4.13 | 4.14 | 0.49% | 6.38 | -- |
2023-04-18 | 600243 | 4.19 | 4.11 | 4.19 | 4.12 | -1.67% | 5.26 | -- |
2023-04-17 | 600243 | 4.23 | 4.14 | 4.21 | 4.19 | -1.64% | 9.03 | -- |
2023-04-14 | 600243 | 4.33 | 4.04 | 4.1 | 4.26 | 4.41% | 20.5 | -- |
2023-04-13 | 600243 | 4.14 | 4.07 | 4.08 | 4.08 | -0.73% | 5.81 | -- |
2023-04-12 | 600243 | 4.11 | 4.02 | 4.05 | 4.11 | 1.73% | 6.91 | 买点 |
2023-04-11 | 600243 | 4.16 | 4.01 | 4.11 | 4.04 | -1.46% | 9.65 | 卖点 |
2023-04-10 | 600243 | 4.1 | 3.97 | 4.05 | 4.1 | 1.49% | 9.98 | 买点 |
2023-04-07 | 600243 | 4.04 | 3.96 | 3.97 | 4.04 | 1.76% | 5.42 | -- |
2023-04-06 | 600243 | 4 | 3.91 | 4 | 3.97 | -0.5% | 6.87 | -- |
2023-04-04 | 600243 | 4.06 | 3.97 | 4.05 | 3.99 | -1.24% | 8.08 | -- |
2023-04-03 | 600243 | 4.07 | 4.03 | 4.07 | 4.04 | -0.74% | 6.51 | -- |
2023-03-31 | 600243 | 4.1 | 4.04 | 4.06 | 4.07 | 0.74% | 6.7 | -- |
2023-03-30 | 600243 | 4.12 | 4.03 | 4.12 | 4.04 | -1.46% | 5.16 | -- |
2023-03-29 | 600243 | 4.14 | 4.06 | 4.13 | 4.1 | 0% | 6.26 | -- |
2023-03-28 | 600243 | 4.19 | 4.09 | 4.17 | 4.1 | -2.15% | 9.69 | -- |
2023-03-27 | 600243 | 4.24 | 4.16 | 4.21 | 4.19 | -0.71% | 5.87 | 卖点 |
2023-03-24 | 600243 | 4.29 | 4.18 | 4.21 | 4.22 | 0.72% | 7.56 | 买点 |
2023-03-23 | 600243 | 4.25 | 4.17 | 4.22 | 4.19 | -1.64% | 5.8 | 卖点 |
2023-03-22 | 600243 | 4.27 | 4.23 | 4.27 | 4.26 | 0.24% | 4.6 | -- |
2023-03-21 | 600243 | 4.26 | 4.18 | 4.18 | 4.25 | 1.43% | 6.33 | 买点 |
2023-03-20 | 600243 | 4.28 | 4.18 | 4.25 | 4.19 | -1.41% | 8.27 | -- |
2023-03-17 | 600243 | 4.38 | 4.14 | 4.15 | 4.25 | 2.66% | 16.03 | -- |
2023-03-16 | 600243 | 4.2 | 4.1 | 4.19 | 4.14 | -1.43% | 7.59 | -- |
2023-03-15 | 600243 | 4.25 | 4.16 | 4.16 | 4.2 | 0.96% | 4.66 | -- |
2023-03-14 | 600243 | 4.24 | 4.09 | 4.24 | 4.16 | -1.65% | 6.83 | -- |
2023-03-13 | 600243 | 4.28 | 4.18 | 4.23 | 4.23 | -0.47% | 4.92 | -- |
2023-03-10 | 600243 | 4.35 | 4.24 | 4.34 | 4.25 | -2.3% | 7.15 | -- |
2023-03-09 | 600243 | 4.4 | 4.3 | 4.38 | 4.35 | -0.68% | 6.71 | -- |
2023-03-08 | 600243 | 4.39 | 4.29 | 4.3 | 4.38 | 1.15% | 5.4 | -- |
2023-03-07 | 600243 | 4.45 | 4.33 | 4.44 | 4.33 | -2.48% | 8.04 | -- |
2023-03-06 | 600243 | 4.49 | 4.41 | 4.49 | 4.44 | -1.77% | 8.11 | -- |
2023-03-03 | 600243 | 4.52 | 4.39 | 4.46 | 4.52 | 1.35% | 10.21 | -- |
2023-03-02 | 600243 | 4.59 | 4.44 | 4.53 | 4.46 | -1.33% | 10.16 | 卖点 |
2023-03-01 | 600243 | 4.54 | 4.47 | 4.49 | 4.52 | 0.67% | 8.06 | 买点 |
2023-02-28 | 600243 | 4.53 | 4.43 | 4.51 | 4.49 | 0.22% | 7.76 | -- |
2023-02-27 | 600243 | 4.72 | 4.46 | 4.65 | 4.48 | -3.03% | 12.44 | 卖点 |
2023-02-24 | 600243 | 4.75 | 4.57 | 4.68 | 4.62 | 0.87% | 17.5 | -- |
2023-02-23 | 600243 | 4.71 | 4.57 | 4.68 | 4.58 | -1.72% | 14.13 | -- |
2023-02-22 | 600243 | 4.72 | 4.56 | 4.64 | 4.66 | 0.87% | 24.72 | -- |