近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
ST时万(600241)今日涨幅为2.34%，平均成交的价格为：8.67，其中成交最活跃的的价格为：8.75、8.77、8.78，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.75 | 8.48万 | 2.27% | 3.44万 | 0.92% |
| 8.77 | 1.81万 | 0.48% | 6.47万 | 1.73% |
| 8.78 | 2.54万 | 0.68% | 3800 | 0.1% |
| 8.79 | 1.78万 | 0.48% | 0 | 0% |
| 8.76 | 9100 | 0.24% | 5600 | 0.15% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 6.84万 | 136.8 | 14.68万 | 293.6 |
| 200-300 | 2.3万 | 76.67 | 13.4万 | 446.67 |
| 150-200 | 6.82万 | 341 | 6.57万 | 328.5 |
| 1000-1500 | 0 | 0 | 11.82万 | 78.8 |
| 500-700 | 6.67万 | 95.29 | 0 | 0 |
ST时万(600241)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
ST时万(600241)价格支撑位：7.53，压力位：8.85，5日均价：8.58，20日均价：8.14，60日均价：8.1，当前价格：8.73。在近60交易日内：区间涨跌幅：8.72%，区间振幅：23.91%；沪深300涨跌幅：-9.48%，区间换手率：0.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600241 | 8.85 | 8.73 | 8.73 | 8.85 | 0% | 0.69 | -- |
| 2023-05-18 | 600241 | 8.87 | 8.67 | 8.7 | 8.85 | 2.31% | 1.75 | 买点 |
| 2023-05-17 | 600241 | 8.69 | 8.49 | 8.53 | 8.65 | 0.7% | 1.13 | -- |
| 2023-05-16 | 600241 | 8.77 | 8.57 | 8.77 | 8.59 | -1.6% | 1.03 | -- |
| 2023-05-15 | 600241 | 8.75 | 8.56 | 8.59 | 8.73 | 1.63% | 1.26 | -- |
| 2023-05-12 | 600241 | 8.69 | 8.5 | 8.63 | 8.59 | -0.46% | 0.65 | -- |
| 2023-05-11 | 600241 | 8.67 | 8.39 | 8.5 | 8.63 | 0.35% | 1.3 | -- |
| 2023-05-10 | 600241 | 8.61 | 8.31 | 8.46 | 8.6 | 1.65% | 1.34 | -- |
| 2023-05-09 | 600241 | 8.75 | 8.37 | 8.75 | 8.46 | -3.64% | 2 | -- |
| 2023-05-08 | 600241 | 8.95 | 8.76 | 8.8 | 8.78 | -0.45% | 0.76 | -- |
| 2023-05-05 | 600241 | 8.98 | 8.75 | 8.9 | 8.82 | -1.34% | 1.28 | -- |
| 2023-05-04 | 600241 | 9.02 | 8.7 | 8.97 | 8.94 | -0.56% | 1.11 | -- |
| 2023-04-28 | 600241 | 9 | 8.76 | 8.81 | 8.99 | 2.04% | 1.56 | -- |
| 2023-04-27 | 600241 | 8.84 | 8.55 | 8.63 | 8.81 | 2.2% | 1.71 | -- |
| 2023-04-26 | 600241 | 8.75 | 8.4 | 8.54 | 8.62 | 1.17% | 1.23 | -- |
| 2023-04-25 | 600241 | 8.8 | 8.39 | 8.7 | 8.52 | -2.52% | 2.15 | -- |
| 2023-04-24 | 600241 | 9 | 8.74 | 9 | 8.74 | -5% | 3.98 | -- |
| 2023-04-21 | 600241 | 9.49 | 9.13 | 9.3 | 9.2 | -4.27% | 4.15 | 卖点 |
| 2023-04-20 | 600241 | 9.69 | 9.4 | 9.52 | 9.61 | -0.21% | 3.55 | -- |
| 2023-04-19 | 600241 | 9.72 | 9.21 | 9.26 | 9.63 | 3.88% | 4.42 | -- |
| 2023-04-18 | 600241 | 9.35 | 9.18 | 9.3 | 9.27 | 0.11% | 2.35 | -- |
| 2023-04-17 | 600241 | 9.3 | 9.12 | 9.16 | 9.26 | 1.09% | 2.53 | -- |
| 2023-04-14 | 600241 | 9.18 | 8.96 | 9.02 | 9.16 | 2% | 2.22 | -- |
| 2023-04-13 | 600241 | 9.17 | 8.87 | 9.11 | 8.98 | -2.39% | 2.89 | -- |
| 2023-04-12 | 600241 | 9.26 | 8.98 | 8.98 | 9.2 | 2% | 3.4 | -- |
| 2023-04-11 | 600241 | 9.2 | 8.96 | 9.2 | 9.02 | 0.11% | 5.29 | -- |
| 2023-04-10 | 600241 | 9.01 | 8.72 | 8.72 | 9.01 | 5.01% | 3.91 | -- |
| 2023-04-07 | 600241 | 8.63 | 8.5 | 8.55 | 8.58 | -0.12% | 4.16 | -- |
| 2023-04-06 | 600241 | 8.68 | 8.53 | 8.63 | 8.59 | 0.35% | 2.3 | 买点 |
| 2023-04-04 | 600241 | 8.76 | 8.51 | 8.51 | 8.56 | 0.12% | 2.63 | -- |
| 2023-04-03 | 600241 | 8.55 | 8.45 | 8.5 | 8.55 | 1.3% | 1.82 | -- |
| 2023-03-31 | 600241 | 8.49 | 8.34 | 8.4 | 8.44 | 1.2% | 2 | -- |
| 2023-03-30 | 600241 | 8.6 | 8.27 | 8.6 | 8.34 | -2.57% | 2.86 | -- |
| 2023-03-29 | 600241 | 8.71 | 8.55 | 8.66 | 8.56 | -0.93% | 2.07 | 卖点 |
| 2023-03-28 | 600241 | 8.72 | 8.59 | 8.62 | 8.64 | 0.23% | 1.32 | -- |
| 2023-03-27 | 600241 | 8.73 | 8.6 | 8.68 | 8.62 | -1.03% | 1.12 | -- |
| 2023-03-24 | 600241 | 8.75 | 8.61 | 8.69 | 8.71 | 0.11% | 0.86 | -- |
| 2023-03-23 | 600241 | 8.72 | 8.55 | 8.6 | 8.7 | 0.81% | 1.27 | -- |
| 2023-03-22 | 600241 | 8.88 | 8.56 | 8.74 | 8.63 | -0.8% | 1.71 | -- |
| 2023-03-21 | 600241 | 8.76 | 8.45 | 8.53 | 8.7 | 2.11% | 1.94 | 买点 |
| 2023-03-20 | 600241 | 8.56 | 8.38 | 8.42 | 8.52 | 0.83% | 1.29 | -- |
| 2023-03-17 | 600241 | 8.51 | 8.39 | 8.39 | 8.45 | 0.72% | 1.39 | -- |
| 2023-03-16 | 600241 | 8.49 | 8.3 | 8.43 | 8.39 | -0.36% | 1.44 | -- |
| 2023-03-15 | 600241 | 8.59 | 8.27 | 8.34 | 8.42 | 1.69% | 2.13 | -- |
| 2023-03-14 | 600241 | 8.66 | 8.18 | 8.62 | 8.28 | -3.83% | 3.45 | -- |
| 2023-03-13 | 600241 | 8.92 | 8.6 | 8.87 | 8.61 | -2.93% | 2.05 | -- |
| 2023-03-10 | 600241 | 9 | 8.83 | 8.9 | 8.87 | -0.89% | 1.24 | -- |
| 2023-03-09 | 600241 | 9.06 | 8.95 | 9.06 | 8.95 | -1% | 0.71 | -- |
| 2023-03-08 | 600241 | 9.09 | 8.98 | 9 | 9.04 | 0.22% | 1.12 | -- |
| 2023-03-07 | 600241 | 9.15 | 8.96 | 9.15 | 9.02 | -1.42% | 1.72 | -- |
| 2023-03-06 | 600241 | 9.24 | 9.09 | 9.1 | 9.15 | -0.44% | 0.95 | -- |
| 2023-03-03 | 600241 | 9.22 | 9 | 9 | 9.19 | 0.88% | 1.11 | -- |
| 2023-03-02 | 600241 | 9.43 | 8.99 | 9.39 | 9.11 | -2.98% | 3.32 | -- |
| 2023-03-01 | 600241 | 9.45 | 9.33 | 9.44 | 9.39 | -0.53% | 1.08 | -- |
| 2023-02-28 | 600241 | 9.55 | 9.37 | 9.51 | 9.44 | -0.42% | 1.35 | -- |
| 2023-02-27 | 600241 | 9.53 | 9.4 | 9.45 | 9.48 | 0.32% | 1.05 | -- |
| 2023-02-24 | 600241 | 9.51 | 9.37 | 9.4 | 9.45 | -0.63% | 1.06 | -- |
| 2023-02-23 | 600241 | 9.63 | 9.37 | 9.37 | 9.51 | 0.85% | 1.91 | -- |
| 2023-02-22 | 600241 | 9.46 | 9.33 | 9.46 | 9.43 | -0.63% | 1.34 | -- |