新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-01-23 | 600240 | 0.42 | 0.38 | 0.4 | 0.41 | 5.13% | 56.78 | -- |
| 2020-01-22 | 600240 | 0.4 | 0.37 | 0.38 | 0.39 | 2.63% | 54.61 | -- |
| 2020-01-21 | 600240 | 0.4 | 0.38 | 0.39 | 0.38 | -2.56% | 49.53 | -- |
| 2020-01-20 | 600240 | 0.4 | 0.37 | 0.38 | 0.39 | 5.41% | 54.04 | -- |
| 2020-01-17 | 600240 | 0.39 | 0.35 | 0.36 | 0.37 | 2.78% | 67.05 | -- |
| 2020-01-16 | 600240 | 0.36 | 0.35 | 0.35 | 0.36 | 2.86% | 25.32 | 买点 |
| 2020-01-15 | 600240 | 0.37 | 0.35 | 0.37 | 0.35 | -2.78% | 28.59 | 卖点 |
| 2020-01-14 | 600240 | 0.37 | 0.36 | 0.37 | 0.36 | -2.7% | 21.02 | -- |
| 2020-01-13 | 600240 | 0.39 | 0.36 | 0.37 | 0.37 | 0% | 53 | -- |
| 2020-01-10 | 600240 | 0.37 | 0.33 | 0.34 | 0.37 | 8.82% | 81.36 | 买点 |
| 2020-01-09 | 600240 | 0.35 | 0.33 | 0.33 | 0.34 | 3.03% | 37.04 | -- |
| 2020-01-08 | 600240 | 0.34 | 0.33 | 0.34 | 0.33 | -2.94% | 15.83 | -- |
| 2020-01-07 | 600240 | 0.35 | 0.33 | 0.34 | 0.34 | 0% | 47.72 | -- |
| 2020-01-06 | 600240 | 0.35 | 0.34 | 0.35 | 0.34 | -2.86% | 18.23 | -- |
| 2020-01-03 | 600240 | 0.36 | 0.34 | 0.36 | 0.35 | 0% | 43.6 | -- |
| 2020-01-02 | 600240 | 0.37 | 0.35 | 0.36 | 0.35 | 0% | 34.43 | -- |
| 2019-12-31 | 600240 | 0.36 | 0.34 | 0.36 | 0.35 | -2.78% | 30.4 | -- |
| 2019-12-30 | 600240 | 0.38 | 0.35 | 0.35 | 0.36 | 2.86% | 65.46 | -- |
| 2019-12-27 | 600240 | 0.37 | 0.34 | 0.35 | 0.35 | 2.94% | 82.01 | -- |
| 2019-12-26 | 600240 | 0.34 | 0.3 | 0.31 | 0.34 | 9.68% | 98.44 | -- |
| 2019-12-25 | 600240 | 0.36 | 0.3 | 0.31 | 0.31 | -6.06% | 250.13 | -- |
| 2019-12-24 | 600240 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 2.33 | -- |
| 2019-12-23 | 600240 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 1.37 | -- |
| 2019-12-20 | 600240 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 1.72 | -- |
| 2019-12-19 | 600240 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0.23 | -- |
| 2019-12-18 | 600240 | 0.5 | 0.5 | 0.5 | 0.5 | -10.71% | 0.94 | -- |
| 2019-12-17 | 600240 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 0.6 | -- |
| 2019-12-16 | 600240 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 0.57 | -- |
| 2019-12-13 | 600240 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 0.01 | -- |
| 2019-12-12 | 600240 | 0.77 | 0.77 | 0.77 | 0.77 | -10.47% | 0.51 | -- |
| 2019-11-12 | 600240 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 5.67 | -- |
| 2019-11-11 | 600240 | 0.98 | 0.9 | 0.95 | 0.9 | -5.26% | 62.2 | 卖点 |
| 2019-11-08 | 600240 | 0.95 | 0.86 | 0.86 | 0.95 | 5.56% | 87.34 | 买点 |
| 2019-11-07 | 600240 | 0.96 | 0.9 | 0.93 | 0.9 | -5.26% | 69.48 | 卖点 |
| 2019-11-06 | 600240 | 0.95 | 0.92 | 0.94 | 0.95 | 0% | 51.82 | -- |
| 2019-11-05 | 600240 | 0.97 | 0.92 | 0.96 | 0.95 | -2.06% | 41.38 | -- |
| 2019-11-04 | 600240 | 0.97 | 0.93 | 0.95 | 0.97 | 2.11% | 52.54 | 买点 |
| 2019-11-01 | 600240 | 0.95 | 0.9 | 0.91 | 0.95 | 3.26% | 0 | 卖点 |
| 2019-10-31 | 600240 | 0.92 | 0.89 | 0.91 | 0.92 | 0% | 41.2 | -- |
| 2019-10-30 | 600240 | 0.94 | 0.92 | 0.92 | 0.92 | 0% | 26.77 | -- |
| 2019-10-29 | 600240 | 0.95 | 0.9 | 0.9 | 0.92 | 1.1% | 36.16 | 买点 |
| 2019-10-28 | 600240 | 0.91 | 0.88 | 0.9 | 0.91 | 1.11% | 31.24 | -- |
| 2019-10-25 | 600240 | 0.91 | 0.89 | 0.9 | 0.9 | 0% | 17.57 | -- |
| 2019-10-24 | 600240 | 0.91 | 0.89 | 0.89 | 0.9 | 1.12% | 24 | 卖点 |
| 2019-10-23 | 600240 | 0.9 | 0.88 | 0.89 | 0.89 | -1.11% | 0 | 卖点 |
| 2019-10-22 | 600240 | 0.92 | 0.89 | 0.91 | 0.9 | -1.1% | 0 | 卖点 |
| 2019-10-21 | 600240 | 0.92 | 0.88 | 0.9 | 0.91 | 1.11% | 30.04 | 卖点 |
| 2019-10-18 | 600240 | 0.92 | 0.89 | 0.9 | 0.9 | -1.1% | 0 | 卖点 |
| 2019-10-17 | 600240 | 0.93 | 0.9 | 0.92 | 0.91 | -4.21% | 30.01 | 卖点 |
| 2019-10-16 | 600240 | 0.98 | 0.95 | 0.97 | 0.95 | -5% | 22.86 | -- |
| 2019-10-15 | 600240 | 1 | 0.97 | 0.98 | 1 | 1.01% | 49.59 | -- |
| 2019-10-14 | 600240 | 1.03 | 0.97 | 1.02 | 0.99 | 1.02% | 58.17 | -- |
| 2019-10-11 | 600240 | 0.98 | 0.91 | 0.93 | 0.98 | 5.38% | 40.63 | -- |
| 2019-10-10 | 600240 | 0.94 | 0.9 | 0.93 | 0.93 | 0% | 21.39 | -- |
| 2019-10-09 | 600240 | 0.94 | 0.9 | 0.9 | 0.93 | 2.2% | 18.83 | -- |
| 2019-10-08 | 600240 | 0.92 | 0.87 | 0.88 | 0.91 | 3.41% | 21.61 | 买点 |
| 2019-09-30 | 600240 | 0.89 | 0.83 | 0.84 | 0.88 | 2.33% | 21.42 | -- |
| 2019-09-27 | 600240 | 0.88 | 0.86 | 0.88 | 0.86 | -2.27% | 16.3 | 卖点 |
| 2019-09-26 | 600240 | 0.89 | 0.86 | 0.87 | 0.88 | 1.15% | 0 | 卖点 |