近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
桂冠电力(600236)今日涨幅为-1.45%,平均成交的价格为:6.15,其中成交最活跃的的价格为:6.28、6.29、6.30,成交密集的手数区间:100-150、150-200、700-1000,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.28 | 16.38万 | 1.06% | 3.69万 | 0.24% |
6.29 | 8.52万 | 0.55% | 4.62万 | 0.3% |
6.3 | 8.15万 | 0.53% | 3.83万 | 0.25% |
6.31 | 2.61万 | 0.17% | 9911 | 0.06% |
6.32 | 1.46万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 14.81万 | 987.33 | 55.37万 | 3691.07 |
150-200 | 12.11万 | 605.5 | 10.45万 | 522.5 |
700-1000 | 0 | 0 | 14.58万 | 145.8 |
200-300 | 5.23万 | 174.33 | 7.08万 | 236.03 |
300-500 | 0 | 0 | 6.75万 | 135 |
桂冠电力(600236)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
桂冠电力(600236)价格支撑位:6.08,压力位:7.19,5日均价:6.16,20日均价:6.36,60日均价:6.33,当前价格:6.12。在近60交易日内:区间涨跌幅:1.49%,区间振幅:24.05%;沪深300涨跌幅:-9.48%,区间换手率:0.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600236 | 5.79 | 5.74 | 5.78 | 5.75 | -0.52% | 7.33 | -- |
2023-05-18 | 600236 | 5.81 | 5.76 | 5.79 | 5.78 | 0% | 7.02 | -- |
2023-05-17 | 600236 | 5.8 | 5.72 | 5.76 | 5.78 | 0% | 6.76 | -- |
2023-05-16 | 600236 | 5.81 | 5.73 | 5.73 | 5.78 | 0.52% | 10.08 | -- |
2023-05-15 | 600236 | 5.82 | 5.73 | 5.8 | 5.75 | -0.35% | 11.08 | -- |
2023-05-12 | 600236 | 5.78 | 5.69 | 5.7 | 5.77 | 0.87% | 10.93 | -- |
2023-05-11 | 600236 | 5.77 | 5.63 | 5.65 | 5.72 | 1.24% | 10.94 | -- |
2023-05-10 | 600236 | 5.7 | 5.63 | 5.66 | 5.65 | -0.35% | 7.61 | -- |
2023-05-09 | 600236 | 5.73 | 5.64 | 5.66 | 5.67 | 0.18% | 13.66 | -- |
2023-05-08 | 600236 | 5.69 | 5.62 | 5.63 | 5.66 | 0.53% | 10.99 | -- |
2023-05-05 | 600236 | 5.64 | 5.58 | 5.6 | 5.63 | 0.54% | 9.15 | -- |
2023-05-04 | 600236 | 5.65 | 5.49 | 5.53 | 5.6 | 1.08% | 16.01 | 买点 |
2023-04-28 | 600236 | 5.57 | 5.5 | 5.57 | 5.54 | -1.25% | 12.48 | 卖点 |
2023-04-27 | 600236 | 5.62 | 5.5 | 5.53 | 5.61 | 1.63% | 9.24 | 买点 |
2023-04-26 | 600236 | 5.53 | 5.45 | 5.47 | 5.52 | 0.91% | 4.74 | -- |
2023-04-25 | 600236 | 5.55 | 5.39 | 5.51 | 5.47 | -0.91% | 8.51 | -- |
2023-04-24 | 600236 | 5.59 | 5.51 | 5.58 | 5.52 | -0.72% | 8.63 | -- |
2023-04-21 | 600236 | 5.63 | 5.56 | 5.6 | 5.56 | -0.36% | 7.04 | -- |
2023-04-20 | 600236 | 5.62 | 5.56 | 5.59 | 5.58 | -0.36% | 4.9 | 卖点 |
2023-04-19 | 600236 | 5.65 | 5.6 | 5.64 | 5.6 | -0.36% | 5.47 | -- |
2023-04-18 | 600236 | 5.68 | 5.62 | 5.67 | 5.62 | -0.53% | 7.05 | -- |
2023-04-17 | 600236 | 5.66 | 5.59 | 5.59 | 5.65 | 0.89% | 11.99 | -- |
2023-04-14 | 600236 | 5.6 | 5.54 | 5.56 | 5.6 | 0.9% | 8.89 | 买点 |
2023-04-13 | 600236 | 5.6 | 5.54 | 5.55 | 5.55 | -0.18% | 6.41 | -- |
2023-04-12 | 600236 | 5.58 | 5.53 | 5.55 | 5.56 | -0.54% | 8.02 | 卖点 |
2023-04-11 | 600236 | 5.63 | 5.57 | 5.6 | 5.59 | -0.71% | 7.3 | -- |
2023-04-10 | 600236 | 5.65 | 5.58 | 5.59 | 5.63 | 0.9% | 7.99 | 买点 |
2023-04-07 | 600236 | 5.6 | 5.58 | 5.58 | 5.58 | -0.18% | 6.13 | 卖点 |
2023-04-06 | 600236 | 5.62 | 5.58 | 5.59 | 5.59 | -0.53% | 4.67 | -- |
2023-04-04 | 600236 | 5.64 | 5.55 | 5.57 | 5.62 | 0.9% | 8.86 | 买点 |
2023-04-03 | 600236 | 5.58 | 5.55 | 5.55 | 5.57 | 0.18% | 9.99 | -- |
2023-03-31 | 600236 | 5.59 | 5.54 | 5.57 | 5.56 | -0.18% | 6.81 | -- |
2023-03-30 | 600236 | 5.58 | 5.51 | 5.54 | 5.57 | 0.54% | 6.73 | -- |
2023-03-29 | 600236 | 5.6 | 5.53 | 5.59 | 5.54 | -0.89% | 6.74 | -- |
2023-03-28 | 600236 | 5.6 | 5.57 | 5.59 | 5.59 | 0.36% | 5.52 | -- |
2023-03-27 | 600236 | 5.63 | 5.56 | 5.62 | 5.57 | -1.07% | 9.1 | -- |
2023-03-24 | 600236 | 5.65 | 5.61 | 5.64 | 5.63 | -0.18% | 6.44 | -- |
2023-03-23 | 600236 | 5.68 | 5.63 | 5.68 | 5.64 | -0.7% | 9.31 | -- |
2023-03-22 | 600236 | 5.72 | 5.67 | 5.72 | 5.68 | -0.35% | 8.96 | -- |
2023-03-21 | 600236 | 5.76 | 5.67 | 5.75 | 5.7 | -0.52% | 11.56 | -- |
2023-03-20 | 600236 | 5.82 | 5.72 | 5.82 | 5.73 | -1.38% | 10.94 | 卖点 |
2023-03-17 | 600236 | 5.83 | 5.73 | 5.8 | 5.81 | 0.87% | 12.12 | 买点 |
2023-03-16 | 600236 | 5.82 | 5.72 | 5.82 | 5.76 | -1.2% | 10.8 | 卖点 |
2023-03-15 | 600236 | 5.83 | 5.74 | 5.77 | 5.83 | 1.22% | 12.19 | -- |
2023-03-14 | 600236 | 5.82 | 5.69 | 5.71 | 5.76 | 0.7% | 13.15 | 买点 |
2023-03-13 | 600236 | 5.78 | 5.7 | 5.72 | 5.72 | -0.17% | 7.9 | -- |
2023-03-10 | 600236 | 5.75 | 5.68 | 5.72 | 5.73 | 0% | 8.72 | -- |
2023-03-09 | 600236 | 5.76 | 5.71 | 5.75 | 5.73 | 0% | 6.49 | -- |
2023-03-08 | 600236 | 5.77 | 5.7 | 5.73 | 5.73 | 0% | 8.21 | 卖点 |
2023-03-07 | 600236 | 5.85 | 5.73 | 5.83 | 5.73 | -1.21% | 18.78 | -- |
2023-03-06 | 600236 | 5.85 | 5.8 | 5.82 | 5.8 | -0.34% | 10.54 | -- |
2023-03-03 | 600236 | 5.83 | 5.77 | 5.78 | 5.82 | 0.69% | 12.56 | -- |
2023-03-02 | 600236 | 5.78 | 5.72 | 5.73 | 5.78 | 0.87% | 13.07 | -- |
2023-03-01 | 600236 | 5.73 | 5.69 | 5.73 | 5.73 | 0.35% | 10.21 | -- |
2023-02-28 | 600236 | 5.71 | 5.66 | 5.69 | 5.71 | 0.35% | 6.27 | -- |
2023-02-27 | 600236 | 5.71 | 5.62 | 5.67 | 5.69 | 0.53% | 7.26 | 买点 |
2023-02-24 | 600236 | 5.69 | 5.64 | 5.67 | 5.66 | -0.35% | 4.23 | -- |
2023-02-23 | 600236 | 5.72 | 5.65 | 5.68 | 5.68 | -0.18% | 6.72 | 卖点 |
2023-02-22 | 600236 | 5.74 | 5.67 | 5.72 | 5.69 | -0.87% | 8.49 | -- |