近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
民丰特纸(600235)今日涨幅为0.55%，平均成交的价格为：5.44，其中成交最活跃的的价格为：5.48、5.50、5.49，成交密集的手数区间：70-100、100-150、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.48 | 38.45万 | 9.72% | 40.32万 | 10.19% |
| 5.5 | 18.59万 | 4.7% | 21.18万 | 5.35% |
| 5.49 | 30.95万 | 7.82% | 8.41万 | 2.13% |
| 5.47 | 19.03万 | 4.81% | 18.11万 | 4.58% |
| 5.51 | 7.62万 | 1.93% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 13.29万 | 1329 | 13.25万 | 1325 |
| 100-150 | 9.95万 | 663.33 | 14.47万 | 964.67 |
| 500-700 | 10.02万 | 143.14 | 0 | 0 |
| 200-300 | 7.68万 | 256 | 2.1万 | 70 |
| 150-200 | 3.02万 | 151 | 1.96万 | 98 |
民丰特纸(600235)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
民丰特纸(600235)价格支撑位：5.01，压力位：5.58，5日均价：5.41，20日均价：5.28，60日均价：5.44，当前价格：5.45。在近60交易日内：区间涨跌幅：-5.22%，区间振幅：20.7%；沪深300涨跌幅：-9.48%，区间换手率：1.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600235 | 5.45 | 5.37 | 5.43 | 5.4 | -0.74% | 1.82 | -- |
| 2023-05-18 | 600235 | 5.46 | 5.39 | 5.4 | 5.44 | 0.74% | 3.62 | -- |
| 2023-05-17 | 600235 | 5.41 | 5.31 | 5.32 | 5.4 | 0.56% | 5.34 | -- |
| 2023-05-16 | 600235 | 5.51 | 5.35 | 5.48 | 5.37 | -0.19% | 6 | -- |
| 2023-05-15 | 600235 | 5.42 | 5.32 | 5.42 | 5.38 | 0% | 2.37 | -- |
| 2023-05-12 | 600235 | 5.45 | 5.38 | 5.43 | 5.38 | -0.55% | 2.61 | -- |
| 2023-05-11 | 600235 | 5.44 | 5.36 | 5.38 | 5.41 | 0.93% | 3.45 | -- |
| 2023-05-10 | 600235 | 5.4 | 5.32 | 5.32 | 5.36 | 0.37% | 3.1 | -- |
| 2023-05-09 | 600235 | 5.4 | 5.32 | 5.35 | 5.34 | -0.37% | 3.3 | -- |
| 2023-05-08 | 600235 | 5.4 | 5.33 | 5.37 | 5.36 | -0.37% | 2.05 | -- |
| 2023-05-05 | 600235 | 5.39 | 5.31 | 5.35 | 5.38 | 0.37% | 3.26 | -- |
| 2023-05-04 | 600235 | 5.38 | 5.23 | 5.25 | 5.36 | 1.71% | 3.39 | -- |
| 2023-04-28 | 600235 | 5.29 | 5.14 | 5.14 | 5.27 | 2.53% | 3.23 | 买点 |
| 2023-04-27 | 600235 | 5.22 | 5.13 | 5.14 | 5.14 | 0% | 2.56 | -- |
| 2023-04-26 | 600235 | 5.17 | 5.02 | 5.06 | 5.14 | 1.58% | 3.73 | -- |
| 2023-04-25 | 600235 | 5.16 | 4.99 | 5.13 | 5.06 | -1.75% | 3.96 | -- |
| 2023-04-24 | 600235 | 5.16 | 5.03 | 5.14 | 5.15 | 0.59% | 3.48 | -- |
| 2023-04-21 | 600235 | 5.25 | 5.12 | 5.24 | 5.12 | -2.29% | 3.18 | -- |
| 2023-04-20 | 600235 | 5.25 | 5.18 | 5.25 | 5.24 | -0.57% | 2.81 | -- |
| 2023-04-19 | 600235 | 5.35 | 5.26 | 5.35 | 5.27 | -0.75% | 2.5 | -- |
| 2023-04-18 | 600235 | 5.37 | 5.29 | 5.34 | 5.31 | -0.75% | 3.56 | 卖点 |
| 2023-04-17 | 600235 | 5.38 | 5.29 | 5.32 | 5.35 | 0.19% | 2.95 | -- |
| 2023-04-14 | 600235 | 5.37 | 5.27 | 5.31 | 5.34 | 0.56% | 3.27 | 买点 |
| 2023-04-13 | 600235 | 5.32 | 5.23 | 5.28 | 5.31 | 0.57% | 3.16 | -- |
| 2023-04-12 | 600235 | 5.3 | 5.2 | 5.2 | 5.28 | 1.34% | 3.18 | -- |
| 2023-04-11 | 600235 | 5.25 | 5.15 | 5.25 | 5.21 | 0% | 3.33 | -- |
| 2023-04-10 | 600235 | 5.39 | 5.18 | 5.34 | 5.21 | -2.8% | 6.42 | -- |
| 2023-04-07 | 600235 | 5.37 | 5.29 | 5.32 | 5.36 | 0.75% | 3 | -- |
| 2023-04-06 | 600235 | 5.42 | 5.29 | 5.39 | 5.32 | -1.66% | 4.25 | -- |
| 2023-04-04 | 600235 | 5.51 | 5.39 | 5.51 | 5.41 | -1.81% | 4.43 | -- |
| 2023-04-03 | 600235 | 5.53 | 5.4 | 5.41 | 5.51 | 2.04% | 4.52 | -- |
| 2023-03-31 | 600235 | 5.43 | 5.35 | 5.38 | 5.4 | 0.56% | 4.04 | -- |
| 2023-03-30 | 600235 | 5.53 | 5.36 | 5.49 | 5.37 | -2.19% | 4.37 | -- |
| 2023-03-29 | 600235 | 5.59 | 5.48 | 5.57 | 5.49 | -1.44% | 3.88 | -- |
| 2023-03-28 | 600235 | 5.63 | 5.53 | 5.62 | 5.57 | -0.71% | 3.02 | -- |
| 2023-03-27 | 600235 | 5.7 | 5.56 | 5.7 | 5.61 | -1.41% | 3.43 | 卖点 |
| 2023-03-24 | 600235 | 5.72 | 5.65 | 5.65 | 5.69 | 0% | 3.42 | -- |
| 2023-03-23 | 600235 | 5.74 | 5.66 | 5.73 | 5.69 | -1.04% | 3.01 | -- |
| 2023-03-22 | 600235 | 5.76 | 5.69 | 5.7 | 5.75 | 0.88% | 3.81 | -- |
| 2023-03-21 | 600235 | 5.7 | 5.54 | 5.55 | 5.7 | 2.52% | 4.95 | 买点 |
| 2023-03-20 | 600235 | 5.67 | 5.54 | 5.59 | 5.56 | -0.18% | 4.45 | -- |
| 2023-03-17 | 600235 | 5.61 | 5.53 | 5.55 | 5.57 | 1.09% | 3.23 | -- |
| 2023-03-16 | 600235 | 5.61 | 5.5 | 5.59 | 5.51 | -1.96% | 3.48 | -- |
| 2023-03-15 | 600235 | 5.64 | 5.49 | 5.5 | 5.62 | 2.55% | 4.74 | -- |
| 2023-03-14 | 600235 | 5.59 | 5.42 | 5.59 | 5.48 | -1.97% | 3.91 | -- |
| 2023-03-13 | 600235 | 5.63 | 5.53 | 5.6 | 5.59 | -0.36% | 3.67 | -- |
| 2023-03-10 | 600235 | 5.73 | 5.61 | 5.71 | 5.61 | -2.43% | 4.3 | -- |
| 2023-03-09 | 600235 | 5.85 | 5.71 | 5.82 | 5.75 | -0.86% | 2.96 | -- |
| 2023-03-08 | 600235 | 5.8 | 5.63 | 5.73 | 5.8 | 1.75% | 6.62 | -- |
| 2023-03-07 | 600235 | 5.83 | 5.67 | 5.83 | 5.7 | -2.06% | 6.74 | -- |
| 2023-03-06 | 600235 | 5.91 | 5.79 | 5.9 | 5.82 | -1.52% | 4.4 | -- |
| 2023-03-03 | 600235 | 5.99 | 5.83 | 5.97 | 5.91 | -1.01% | 7.1 | 卖点 |
| 2023-03-02 | 600235 | 6.09 | 5.93 | 5.98 | 5.97 | 0% | 8.01 | -- |
| 2023-03-01 | 600235 | 5.98 | 5.91 | 5.97 | 5.97 | 0.34% | 3.43 | -- |
| 2023-02-28 | 600235 | 5.96 | 5.84 | 5.86 | 5.95 | 1.88% | 5.19 | 买点 |
| 2023-02-27 | 600235 | 5.99 | 5.83 | 5.98 | 5.84 | -2.18% | 5.1 | 卖点 |
| 2023-02-24 | 600235 | 5.99 | 5.89 | 5.94 | 5.97 | 0.84% | 5.81 | -- |
| 2023-02-23 | 600235 | 5.98 | 5.87 | 5.97 | 5.92 | -0.17% | 3.47 | -- |
| 2023-02-22 | 600235 | 5.94 | 5.81 | 5.87 | 5.93 | 0.85% | 4.72 | 买点 |