近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
沧州大化(600230)今日涨幅为-2.04%，平均成交的价格为：17.37，其中成交最活跃的的价格为：17.93、17.92、17.91，成交密集的手数区间：150-200、300-500、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.93 | 17.28万 | 1.02% | 18.46万 | 1.09% |
| 17.92 | 20.24万 | 1.19% | 10.7万 | 0.63% |
| 17.91 | 12.97万 | 0.76% | 14.65万 | 0.86% |
| 17.94 | 7.32万 | 0.43% | 3.55万 | 0.21% |
| 17.95 | 5.97万 | 0.35% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 24.36万 | 1218 | 25.11万 | 1255.63 |
| 300-500 | 14.14万 | 282.8 | 17.22万 | 344.47 |
| 500-700 | 13.09万 | 187 | 17.76万 | 253.71 |
| 200-300 | 8.28万 | 276 | 19.12万 | 637.33 |
| 700-1000 | 7.03万 | 70.3 | 7.28万 | 72.8 |
沧州大化(600230)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
沧州大化(600230)价格支撑位：16.61，压力位：26.88，5日均价：17.81，20日均价：18.95，60日均价：19.27，当前价格：17.33。在近60交易日内：区间涨跌幅：2.91%，区间振幅：62.05%；沪深300涨跌幅：-9.48%，区间换手率：6.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600230 | 15.49 | 15.36 | 15.41 | 15.46 | 0.13% | 1.99 | -- |
| 2023-05-18 | 600230 | 15.57 | 15.41 | 15.55 | 15.44 | -0.83% | 2.18 | -- |
| 2023-05-17 | 600230 | 15.6 | 15.37 | 15.5 | 15.57 | 0.58% | 2.2 | -- |
| 2023-05-16 | 600230 | 15.8 | 15.47 | 15.71 | 15.48 | -1.46% | 3.05 | -- |
| 2023-05-15 | 600230 | 15.71 | 15.39 | 15.5 | 15.71 | 1.35% | 2.8 | -- |
| 2023-05-12 | 600230 | 15.89 | 15.5 | 15.89 | 15.5 | -2.08% | 3.83 | -- |
| 2023-05-11 | 600230 | 16 | 15.8 | 15.88 | 15.83 | -0.31% | 3.22 | -- |
| 2023-05-10 | 600230 | 15.89 | 15.69 | 15.89 | 15.88 | 0.44% | 3.82 | -- |
| 2023-05-09 | 600230 | 16.3 | 15.45 | 15.63 | 15.81 | 1.74% | 8.42 | -- |
| 2023-05-08 | 600230 | 15.74 | 15.32 | 15.5 | 15.54 | -0.19% | 6.33 | -- |
| 2023-05-05 | 600230 | 15.88 | 15.51 | 15.84 | 15.57 | -1.02% | 5.75 | -- |
| 2023-05-04 | 600230 | 16.28 | 15.64 | 16.28 | 15.73 | -7.63% | 14.91 | 卖点 |
| 2023-04-28 | 600230 | 17.07 | 16.6 | 16.7 | 17.03 | 1.98% | 7.6 | 买点 |
| 2023-04-27 | 600230 | 16.88 | 16.4 | 16.4 | 16.7 | 1.95% | 8.7 | -- |
| 2023-04-26 | 600230 | 16.47 | 15.55 | 15.73 | 16.38 | 3.93% | 8.16 | -- |
| 2023-04-25 | 600230 | 16.48 | 15.5 | 16.41 | 15.76 | -3.9% | 9.98 | -- |
| 2023-04-24 | 600230 | 16.65 | 16.16 | 16.52 | 16.4 | -0.67% | 5.77 | -- |
| 2023-04-21 | 600230 | 17.5 | 16.46 | 17.4 | 16.51 | -5.22% | 12.04 | 卖点 |
| 2023-04-20 | 600230 | 17.75 | 17.18 | 17.64 | 17.42 | -1.14% | 7.48 | -- |
| 2023-04-19 | 600230 | 17.8 | 17.41 | 17.68 | 17.62 | -0.34% | 7.97 | -- |
| 2023-04-18 | 600230 | 17.98 | 17.56 | 17.89 | 17.68 | -1.12% | 9.08 | -- |
| 2023-04-17 | 600230 | 18 | 16.94 | 16.94 | 17.88 | 5.74% | 18.57 | 买点 |
| 2023-04-14 | 600230 | 17.1 | 16.82 | 16.87 | 16.91 | 0.65% | 6.3 | -- |
| 2023-04-13 | 600230 | 16.92 | 16.58 | 16.66 | 16.8 | 0.6% | 5.18 | -- |
| 2023-04-12 | 600230 | 16.96 | 16.65 | 16.88 | 16.7 | -0.95% | 5.16 | -- |
| 2023-04-11 | 600230 | 16.91 | 16.57 | 16.69 | 16.86 | 1.02% | 5.2 | -- |
| 2023-04-10 | 600230 | 17.06 | 16.63 | 16.97 | 16.69 | -1.59% | 7.91 | -- |
| 2023-04-07 | 600230 | 17.22 | 16.9 | 17.03 | 16.96 | -0.41% | 7.58 | -- |
| 2023-04-06 | 600230 | 17.3 | 17 | 17.27 | 17.03 | -1.79% | 7.01 | -- |
| 2023-04-04 | 600230 | 17.67 | 17.29 | 17.51 | 17.34 | -0.86% | 7.58 | 卖点 |
| 2023-04-03 | 600230 | 17.56 | 17.27 | 17.45 | 17.49 | 0.46% | 7.78 | -- |
| 2023-03-31 | 600230 | 17.57 | 17.21 | 17.25 | 17.41 | 0.4% | 6.33 | -- |
| 2023-03-30 | 600230 | 17.44 | 17.11 | 17.21 | 17.34 | 0.52% | 5.56 | 买点 |
| 2023-03-29 | 600230 | 17.71 | 17.24 | 17.71 | 17.25 | -2.65% | 9.06 | 卖点 |
| 2023-03-28 | 600230 | 17.79 | 17.23 | 17.29 | 17.72 | 3.32% | 14.84 | 买点 |
| 2023-03-27 | 600230 | 17.17 | 16.82 | 17.02 | 17.15 | 0.76% | 6.16 | -- |
| 2023-03-24 | 600230 | 17.35 | 17 | 17.35 | 17.02 | -1.39% | 7 | -- |
| 2023-03-23 | 600230 | 17.39 | 17.16 | 17.31 | 17.26 | -1.03% | 5.47 | -- |
| 2023-03-22 | 600230 | 17.65 | 17.31 | 17.45 | 17.44 | -0.17% | 5.7 | -- |
| 2023-03-21 | 600230 | 17.48 | 17.03 | 17.1 | 17.47 | 2.89% | 6.27 | -- |
| 2023-03-20 | 600230 | 17.33 | 16.88 | 17.28 | 16.98 | -1.74% | 9.05 | -- |
| 2023-03-17 | 600230 | 17.6 | 17.22 | 17.51 | 17.28 | -0.86% | 6.36 | -- |
| 2023-03-16 | 600230 | 17.78 | 17.39 | 17.59 | 17.43 | -0.91% | 4.66 | -- |
| 2023-03-15 | 600230 | 17.84 | 17.5 | 17.5 | 17.59 | 1.21% | 6.69 | -- |
| 2023-03-14 | 600230 | 17.77 | 17.06 | 17.7 | 17.38 | -2.25% | 7.83 | -- |
| 2023-03-13 | 600230 | 17.78 | 17.42 | 17.6 | 17.78 | 0.4% | 4.77 | -- |
| 2023-03-10 | 600230 | 18.03 | 17.68 | 18 | 17.71 | -2.1% | 6.37 | -- |
| 2023-03-09 | 600230 | 18.44 | 18.02 | 18.37 | 18.09 | -1.52% | 5.74 | -- |
| 2023-03-08 | 600230 | 18.42 | 18.21 | 18.26 | 18.37 | 0.55% | 4.41 | -- |
| 2023-03-07 | 600230 | 18.83 | 18.25 | 18.7 | 18.27 | -2.4% | 7.43 | -- |
| 2023-03-06 | 600230 | 19.06 | 18.21 | 19 | 18.72 | -1.16% | 11.15 | -- |
| 2023-03-03 | 600230 | 19 | 18.76 | 18.77 | 18.94 | 0.64% | 6.76 | -- |
| 2023-03-02 | 600230 | 19.27 | 18.79 | 19.2 | 18.82 | -1.93% | 11.03 | -- |
| 2023-03-01 | 600230 | 19.43 | 19.05 | 19.17 | 19.19 | -0.05% | 10.82 | 卖点 |
| 2023-02-28 | 600230 | 19.78 | 18.86 | 19.71 | 19.2 | -3.18% | 21.11 | -- |
| 2023-02-27 | 600230 | 20.49 | 19.54 | 20 | 19.83 | 3.12% | 33.94 | -- |
| 2023-02-24 | 600230 | 19.31 | 18.96 | 19.29 | 19.23 | 0% | 6.01 | 买点 |
| 2023-02-23 | 600230 | 19.46 | 19.11 | 19.39 | 19.23 | -0.31% | 6.77 | -- |
| 2023-02-22 | 600230 | 19.64 | 19.18 | 19.33 | 19.29 | -1.03% | 8.46 | 卖点 |