近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
全柴动力(600218)今日涨幅为-1.28%,平均成交的价格为:9.28,其中成交最活跃的的价格为:9.43、9.42、9.41,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.43 | 14.53万 | 3.08% | 11.59万 | 2.45% |
9.42 | 6.17万 | 1.31% | 11.37万 | 2.41% |
9.41 | 9.61万 | 2.03% | 7.38万 | 1.56% |
9.44 | 9.15万 | 1.94% | 1.73万 | 0.37% |
9.45 | 7200 | 0.15% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 14.08万 | 2011.43 | 30.6万 | 4371.31 |
70-100 | 13.94万 | 1394 | 17.88万 | 1788.08 |
100-150 | 9.4万 | 626.67 | 16.94万 | 1129.28 |
200-300 | 5.53万 | 184.33 | 12.45万 | 415 |
150-200 | 0 | 0 | 8.77万 | 438.5 |
全柴动力(600218)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
全柴动力(600218)价格支撑位:8.5,压力位:10.05,5日均价:9.4,20日均价:9.15,60日均价:9.56,当前价格:9.26。在近60交易日内:区间涨跌幅:-19.55%,区间振幅:30.15%;沪深300涨跌幅:-9.48%,区间换手率:2.24%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600218 | 8.7 | 8.58 | 8.68 | 8.7 | 0.23% | 2.03 | -- |
2023-05-18 | 600218 | 8.72 | 8.65 | 8.71 | 8.68 | -0.23% | 1.77 | -- |
2023-05-17 | 600218 | 8.7 | 8.6 | 8.67 | 8.7 | 0.58% | 2.26 | -- |
2023-05-16 | 600218 | 8.68 | 8.62 | 8.67 | 8.65 | -0.23% | 1.38 | -- |
2023-05-15 | 600218 | 8.69 | 8.56 | 8.69 | 8.67 | 0.7% | 1.74 | -- |
2023-05-12 | 600218 | 8.7 | 8.6 | 8.66 | 8.61 | -0.46% | 1.37 | -- |
2023-05-11 | 600218 | 8.68 | 8.59 | 8.68 | 8.65 | -0.12% | 1.96 | -- |
2023-05-10 | 600218 | 8.68 | 8.52 | 8.6 | 8.66 | 1.64% | 2.69 | -- |
2023-05-09 | 600218 | 8.66 | 8.5 | 8.66 | 8.52 | -1.5% | 2.47 | -- |
2023-05-08 | 600218 | 8.69 | 8.6 | 8.62 | 8.65 | 0.23% | 2.17 | -- |
2023-05-05 | 600218 | 8.75 | 8.53 | 8.74 | 8.63 | -1.03% | 2.33 | -- |
2023-05-04 | 600218 | 8.73 | 8.4 | 8.41 | 8.72 | 3.07% | 5.32 | 买点 |
2023-04-28 | 600218 | 8.47 | 8.31 | 8.35 | 8.46 | 1.93% | 2.34 | -- |
2023-04-27 | 600218 | 8.34 | 8.23 | 8.32 | 8.3 | 0.24% | 2 | -- |
2023-04-26 | 600218 | 8.33 | 8.16 | 8.16 | 8.28 | 1.1% | 2.1 | -- |
2023-04-25 | 600218 | 8.44 | 8.14 | 8.39 | 8.19 | -2.27% | 2.98 | -- |
2023-04-24 | 600218 | 8.45 | 8.28 | 8.39 | 8.38 | 0.12% | 1.99 | -- |
2023-04-21 | 600218 | 8.54 | 8.37 | 8.52 | 8.37 | -1.76% | 3.38 | -- |
2023-04-20 | 600218 | 8.61 | 8.44 | 8.6 | 8.52 | -1.05% | 3.18 | -- |
2023-04-19 | 600218 | 8.78 | 8.58 | 8.76 | 8.61 | -1.94% | 4.36 | -- |
2023-04-18 | 600218 | 8.84 | 8.75 | 8.84 | 8.78 | -0.79% | 2.34 | 卖点 |
2023-04-17 | 600218 | 8.87 | 8.76 | 8.82 | 8.85 | 0.91% | 2.88 | 买点 |
2023-04-14 | 600218 | 8.79 | 8.71 | 8.72 | 8.77 | 0.8% | 2.31 | -- |
2023-04-13 | 600218 | 8.82 | 8.69 | 8.73 | 8.7 | -0.46% | 3.09 | -- |
2023-04-12 | 600218 | 8.76 | 8.72 | 8.75 | 8.74 | 0.23% | 2.18 | -- |
2023-04-11 | 600218 | 8.78 | 8.7 | 8.76 | 8.72 | -0.46% | 2.35 | -- |
2023-04-10 | 600218 | 8.88 | 8.75 | 8.86 | 8.76 | -1.02% | 3.53 | -- |
2023-04-07 | 600218 | 8.9 | 8.8 | 8.8 | 8.85 | 0.57% | 3.29 | -- |
2023-04-06 | 600218 | 8.97 | 8.79 | 8.97 | 8.8 | -1.9% | 5.14 | -- |
2023-04-04 | 600218 | 9.12 | 8.94 | 9.1 | 8.97 | -1.54% | 5.1 | 卖点 |
2023-04-03 | 600218 | 9.11 | 8.99 | 9.05 | 9.11 | 1.11% | 5.49 | -- |
2023-03-31 | 600218 | 9.03 | 8.92 | 8.98 | 9.01 | 0.22% | 4.1 | -- |
2023-03-30 | 600218 | 9.13 | 8.89 | 9.1 | 8.99 | -1.96% | 6.72 | -- |
2023-03-29 | 600218 | 9.41 | 8.88 | 8.88 | 9.17 | 2.92% | 14.07 | -- |
2023-03-28 | 600218 | 8.99 | 8.88 | 8.96 | 8.91 | -0.45% | 2.01 | -- |
2023-03-27 | 600218 | 8.99 | 8.9 | 8.94 | 8.95 | 0.11% | 2.68 | -- |
2023-03-24 | 600218 | 8.94 | 8.88 | 8.9 | 8.94 | 0.34% | 2.64 | -- |
2023-03-23 | 600218 | 9 | 8.91 | 8.97 | 8.91 | -0.67% | 2.72 | -- |
2023-03-22 | 600218 | 9.03 | 8.93 | 8.98 | 8.97 | 0.22% | 2.06 | -- |
2023-03-21 | 600218 | 8.95 | 8.82 | 8.85 | 8.95 | 1.13% | 2.54 | 买点 |
2023-03-20 | 600218 | 8.9 | 8.76 | 8.83 | 8.85 | 0.23% | 2.31 | -- |
2023-03-17 | 600218 | 8.94 | 8.82 | 8.84 | 8.83 | 0% | 2.34 | -- |
2023-03-16 | 600218 | 8.92 | 8.83 | 8.88 | 8.83 | -1.01% | 2.56 | -- |
2023-03-15 | 600218 | 8.95 | 8.8 | 8.8 | 8.92 | 1.48% | 2.8 | -- |
2023-03-14 | 600218 | 8.9 | 8.64 | 8.9 | 8.79 | -1.12% | 3.37 | -- |
2023-03-13 | 600218 | 8.96 | 8.78 | 8.9 | 8.89 | -0.45% | 3.55 | -- |
2023-03-10 | 600218 | 9.11 | 8.9 | 9.09 | 8.93 | -1.87% | 3.78 | -- |
2023-03-09 | 600218 | 9.2 | 9.05 | 9.2 | 9.1 | -0.11% | 3.13 | -- |
2023-03-08 | 600218 | 9.15 | 9.01 | 9.1 | 9.11 | 0.11% | 2.67 | -- |
2023-03-07 | 600218 | 9.31 | 9.09 | 9.31 | 9.1 | -2.15% | 4.77 | -- |
2023-03-06 | 600218 | 9.4 | 9.27 | 9.37 | 9.3 | -0.75% | 3.71 | -- |
2023-03-03 | 600218 | 9.43 | 9.29 | 9.35 | 9.37 | 0.21% | 3.34 | -- |
2023-03-02 | 600218 | 9.52 | 9.35 | 9.38 | 9.35 | -0.21% | 5.4 | 卖点 |
2023-03-01 | 600218 | 9.37 | 9.26 | 9.28 | 9.37 | 0.97% | 3.85 | 买点 |
2023-02-28 | 600218 | 9.3 | 9.18 | 9.3 | 9.28 | 0.65% | 2.59 | -- |
2023-02-27 | 600218 | 9.36 | 9.2 | 9.36 | 9.22 | -1.6% | 3.54 | -- |
2023-02-24 | 600218 | 9.53 | 9.33 | 9.51 | 9.37 | -1.16% | 3.62 | 卖点 |
2023-02-23 | 600218 | 9.62 | 9.45 | 9.52 | 9.48 | 0.32% | 5.74 | 买点 |
2023-02-22 | 600218 | 9.53 | 9.41 | 9.5 | 9.45 | -0.63% | 3.57 | 卖点 |