近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
浙江医药(600216)今日涨幅为1.62%，平均成交的价格为：12.45，其中成交最活跃的的价格为：12.60、12.62、12.63，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.6 | 62.19万 | 2.94% | 3.08万 | 0.15% |
| 12.62 | 8.48万 | 0.4% | 8.9万 | 0.42% |
| 12.63 | 15.69万 | 0.74% | 1.1万 | 0.05% |
| 12.61 | 5.41万 | 0.26% | 4.24万 | 0.2% |
| 12.64 | 1.04万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 73.73万 | 1474.6 | 20.2万 | 404 |
| 200-300 | 57.12万 | 1903.95 | 18.85万 | 628.33 |
| 500-700 | 16.63万 | 237.57 | 17.52万 | 250.29 |
| 700-1000 | 15.71万 | 157.1 | 0 | 0 |
| 1000-1500 | 10.13万 | 67.53 | 0 | 0 |
浙江医药(600216)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
浙江医药(600216)价格支撑位：11.16，压力位：14.28，5日均价：12.34，20日均价：12.43，60日均价：13.73，当前价格：12.56。在近60交易日内：区间涨跌幅：-11.24%，区间振幅：37.67%；沪深300涨跌幅：-9.48%，区间换手率：2.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600216 | 11.6 | 11.5 | 11.51 | 11.57 | 0.09% | 3.73 | -- |
| 2023-05-18 | 600216 | 11.6 | 11.53 | 11.6 | 11.56 | -0.09% | 3.69 | -- |
| 2023-05-17 | 600216 | 11.62 | 11.53 | 11.58 | 11.57 | -0.34% | 5.29 | -- |
| 2023-05-16 | 600216 | 11.65 | 11.53 | 11.58 | 11.61 | 0.26% | 4.86 | -- |
| 2023-05-15 | 600216 | 11.59 | 11.45 | 11.57 | 11.58 | 0.09% | 6.24 | -- |
| 2023-05-12 | 600216 | 11.7 | 11.47 | 11.51 | 11.57 | 0% | 6.01 | -- |
| 2023-05-11 | 600216 | 11.69 | 11.57 | 11.6 | 11.57 | -0.6% | 6.74 | -- |
| 2023-05-10 | 600216 | 11.66 | 11.55 | 11.59 | 11.64 | 0% | 5.04 | -- |
| 2023-05-09 | 600216 | 11.74 | 11.57 | 11.72 | 11.64 | -0.51% | 8.49 | -- |
| 2023-05-08 | 600216 | 11.87 | 11.65 | 11.75 | 11.7 | -0.17% | 9.64 | -- |
| 2023-05-05 | 600216 | 12.11 | 11.61 | 12.11 | 11.72 | -2.98% | 14.24 | 卖点 |
| 2023-05-04 | 600216 | 12.11 | 11.9 | 11.92 | 12.08 | 0.92% | 7.17 | 买点 |
| 2023-04-28 | 600216 | 12.03 | 11.91 | 11.99 | 11.97 | 0.25% | 6.53 | -- |
| 2023-04-27 | 600216 | 12.07 | 11.86 | 12 | 11.94 | -0.5% | 6.49 | -- |
| 2023-04-26 | 600216 | 12.06 | 11.48 | 11.49 | 12 | 4.99% | 15.17 | -- |
| 2023-04-25 | 600216 | 11.81 | 11.29 | 11.8 | 11.43 | -3.14% | 13.6 | -- |
| 2023-04-24 | 600216 | 11.91 | 11.72 | 11.8 | 11.8 | 0.08% | 7.17 | -- |
| 2023-04-21 | 600216 | 12.09 | 11.78 | 12.05 | 11.79 | -2.24% | 11.01 | -- |
| 2023-04-20 | 600216 | 12.09 | 11.98 | 12 | 12.06 | 0.08% | 6.54 | -- |
| 2023-04-19 | 600216 | 12.32 | 12.02 | 12.27 | 12.05 | -2.19% | 11.75 | -- |
| 2023-04-18 | 600216 | 12.45 | 12.27 | 12.4 | 12.32 | -0.56% | 6.36 | -- |
| 2023-04-17 | 600216 | 12.4 | 12.23 | 12.34 | 12.39 | 0.41% | 7.16 | -- |
| 2023-04-14 | 600216 | 12.54 | 12.27 | 12.39 | 12.34 | -0.32% | 7.74 | -- |
| 2023-04-13 | 600216 | 12.44 | 12.09 | 12.19 | 12.38 | 1.56% | 13.37 | -- |
| 2023-04-12 | 600216 | 12.63 | 12.16 | 12.6 | 12.19 | -2.87% | 18.97 | 卖点 |
| 2023-04-11 | 600216 | 12.6 | 12.44 | 12.56 | 12.55 | 0.16% | 8.92 | -- |
| 2023-04-10 | 600216 | 12.7 | 12.48 | 12.66 | 12.53 | -1.34% | 10.69 | -- |
| 2023-04-07 | 600216 | 12.7 | 12.28 | 12.3 | 12.7 | 3.34% | 21.45 | 买点 |
| 2023-04-06 | 600216 | 12.38 | 12.22 | 12.35 | 12.29 | -0.41% | 8.98 | 卖点 |
| 2023-04-04 | 600216 | 12.46 | 12.26 | 12.45 | 12.34 | -0.48% | 10.14 | -- |
| 2023-04-03 | 600216 | 12.55 | 12.34 | 12.35 | 12.4 | 0.49% | 11.16 | -- |
| 2023-03-31 | 600216 | 12.43 | 12.3 | 12.31 | 12.34 | 0.16% | 7.46 | -- |
| 2023-03-30 | 600216 | 12.32 | 12.14 | 12.25 | 12.32 | 0.57% | 6.91 | 买点 |
| 2023-03-29 | 600216 | 12.48 | 12.16 | 12.46 | 12.25 | -1.45% | 7.66 | 卖点 |
| 2023-03-28 | 600216 | 12.48 | 12.21 | 12.28 | 12.43 | 1.64% | 10.46 | 买点 |
| 2023-03-27 | 600216 | 12.34 | 12.15 | 12.3 | 12.23 | -0.57% | 6.18 | -- |
| 2023-03-24 | 600216 | 12.4 | 12.26 | 12.36 | 12.3 | -0.4% | 5.4 | 卖点 |
| 2023-03-23 | 600216 | 12.37 | 12.26 | 12.34 | 12.35 | 0.24% | 6.69 | 买点 |
| 2023-03-22 | 600216 | 12.45 | 12.27 | 12.38 | 12.32 | -0.32% | 5.79 | 卖点 |
| 2023-03-21 | 600216 | 12.4 | 12.09 | 12.09 | 12.36 | 2.23% | 6.72 | 买点 |
| 2023-03-20 | 600216 | 12.3 | 11.97 | 12.3 | 12.09 | -1.47% | 8.86 | -- |
| 2023-03-17 | 600216 | 12.4 | 12.22 | 12.32 | 12.27 | 0.08% | 8.05 | -- |
| 2023-03-16 | 600216 | 12.5 | 12.26 | 12.46 | 12.26 | -1.92% | 7.22 | -- |
| 2023-03-15 | 600216 | 12.55 | 12.34 | 12.34 | 12.5 | 1.38% | 7.47 | -- |
| 2023-03-14 | 600216 | 12.68 | 12.28 | 12.39 | 12.33 | 0% | 16.2 | -- |
| 2023-03-13 | 600216 | 12.36 | 12.19 | 12.28 | 12.33 | -0.08% | 6.3 | -- |
| 2023-03-10 | 600216 | 12.43 | 12.28 | 12.42 | 12.34 | -1.2% | 8.77 | -- |
| 2023-03-09 | 600216 | 12.59 | 12.44 | 12.53 | 12.49 | -0.08% | 6.27 | -- |
| 2023-03-08 | 600216 | 12.56 | 12.42 | 12.53 | 12.5 | -0.4% | 8.73 | -- |
| 2023-03-07 | 600216 | 13.07 | 12.55 | 12.8 | 12.55 | -1.34% | 17.28 | -- |
| 2023-03-06 | 600216 | 13.03 | 12.68 | 13 | 12.72 | -2.08% | 20.16 | -- |
| 2023-03-03 | 600216 | 13.2 | 12.94 | 13.05 | 12.99 | -0.54% | 18.34 | -- |
| 2023-03-02 | 600216 | 13.95 | 13.05 | 13.68 | 13.06 | 1.48% | 47.58 | -- |
| 2023-03-01 | 600216 | 12.99 | 12.79 | 12.97 | 12.87 | -0.69% | 10.49 | -- |
| 2023-02-28 | 600216 | 12.96 | 12.8 | 12.89 | 12.96 | 1.01% | 7.47 | -- |
| 2023-02-27 | 600216 | 13.11 | 12.75 | 13.06 | 12.83 | -1.84% | 11.8 | -- |
| 2023-02-24 | 600216 | 13.17 | 12.9 | 13.07 | 13.07 | 0.15% | 8.4 | -- |
| 2023-02-23 | 600216 | 13.24 | 12.96 | 13.16 | 13.05 | -0.84% | 9.8 | -- |
| 2023-02-22 | 600216 | 13.37 | 13.14 | 13.25 | 13.16 | -0.9% | 8.35 | -- |