近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
亚星客车(600213)今日涨幅为-2.30%，平均成交的价格为：9.06，其中成交最活跃的的价格为：9.30、9.31、9.29，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.3 | 5.25万 | 0.51% | 4.37万 | 0.43% |
| 9.31 | 1.59万 | 0.15% | 2万 | 0.19% |
| 9.29 | 2.38万 | 0.23% | 3400 | 0.03% |
| 9.32 | 1.38万 | 0.13% | 1200 | 0.01% |
| 9.33 | 5600 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.45万 | 1630 | 33.99万 | 2266 |
| 150-200 | 11.97万 | 598.5 | 13.11万 | 655.5 |
| 200-300 | 11.88万 | 396 | 4.01万 | 133.67 |
| 300-500 | 11.79万 | 235.8 | 3.33万 | 66.6 |
| 700-1000 | 9.04万 | 90.4 | 0 | 0 |
亚星客车(600213)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
亚星客车(600213)价格支撑位：7.8，压力位：9.68，5日均价：9.15，20日均价：8.78，60日均价：9.01，当前价格：8.93。在近60交易日内：区间涨跌幅：0.9%，区间振幅：45.65%；沪深300涨跌幅：-9.48%，区间换手率：7.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600213 | 9.42 | 9.19 | 9.36 | 9.23 | -2.12% | 4.41 | 卖点 |
| 2023-05-18 | 600213 | 9.47 | 9.22 | 9.45 | 9.43 | -0.53% | 7.66 | -- |
| 2023-05-17 | 600213 | 9.72 | 9.37 | 9.48 | 9.48 | 0.64% | 6.79 | -- |
| 2023-05-16 | 600213 | 9.7 | 9.38 | 9.68 | 9.42 | -2.38% | 10.33 | -- |
| 2023-05-15 | 600213 | 9.71 | 9.46 | 9.52 | 9.65 | 1.9% | 12.27 | -- |
| 2023-05-12 | 600213 | 9.78 | 9.47 | 9.74 | 9.47 | -2.97% | 16.64 | -- |
| 2023-05-11 | 600213 | 10.26 | 9.5 | 9.9 | 9.76 | 0.62% | 28.04 | -- |
| 2023-05-10 | 600213 | 9.7 | 8.8 | 8.82 | 9.7 | 9.98% | 16 | -- |
| 2023-05-09 | 600213 | 9.05 | 8.77 | 8.9 | 8.82 | -1.23% | 7.37 | -- |
| 2023-05-08 | 600213 | 9.26 | 8.78 | 8.78 | 8.93 | 2.06% | 9.6 | -- |
| 2023-05-05 | 600213 | 8.88 | 8.56 | 8.74 | 8.75 | 1.51% | 6.11 | -- |
| 2023-05-04 | 600213 | 8.81 | 8.58 | 8.67 | 8.62 | -0.35% | 4.27 | -- |
| 2023-04-28 | 600213 | 8.72 | 8.45 | 8.47 | 8.65 | 2.13% | 4.77 | 买点 |
| 2023-04-27 | 600213 | 8.61 | 8.4 | 8.47 | 8.47 | 0% | 3.93 | -- |
| 2023-04-26 | 600213 | 8.53 | 8.14 | 8.15 | 8.47 | 3.67% | 5.23 | -- |
| 2023-04-25 | 600213 | 8.35 | 8.02 | 8.33 | 8.17 | -2.39% | 3.83 | -- |
| 2023-04-24 | 600213 | 8.44 | 8.15 | 8.26 | 8.37 | 1.33% | 4.16 | -- |
| 2023-04-21 | 600213 | 8.53 | 8.25 | 8.45 | 8.26 | -2.25% | 3.47 | -- |
| 2023-04-20 | 600213 | 8.64 | 8.35 | 8.64 | 8.45 | -2.2% | 3.56 | -- |
| 2023-04-19 | 600213 | 8.84 | 8.46 | 8.73 | 8.64 | -1.14% | 4.79 | -- |
| 2023-04-18 | 600213 | 8.75 | 8.62 | 8.74 | 8.74 | 0% | 2.8 | -- |
| 2023-04-17 | 600213 | 8.85 | 8.7 | 8.85 | 8.74 | -1.24% | 4.35 | -- |
| 2023-04-14 | 600213 | 8.94 | 8.57 | 8.57 | 8.85 | 3.39% | 8.4 | -- |
| 2023-04-13 | 600213 | 8.72 | 8.55 | 8.61 | 8.56 | -0.81% | 3.77 | -- |
| 2023-04-12 | 600213 | 8.8 | 8.53 | 8.74 | 8.63 | -1.26% | 3.72 | -- |
| 2023-04-11 | 600213 | 8.76 | 8.58 | 8.65 | 8.74 | 0.58% | 3.76 | -- |
| 2023-04-10 | 600213 | 8.94 | 8.64 | 8.9 | 8.69 | -2.25% | 4.24 | -- |
| 2023-04-07 | 600213 | 8.95 | 8.76 | 8.85 | 8.89 | 0.91% | 2.95 | -- |
| 2023-04-06 | 600213 | 8.95 | 8.7 | 8.94 | 8.81 | -1.89% | 4.65 | -- |
| 2023-04-04 | 600213 | 9.26 | 8.94 | 9.26 | 8.98 | -2.71% | 6.28 | -- |
| 2023-04-03 | 600213 | 9.42 | 9.19 | 9.4 | 9.23 | -1.81% | 5.34 | -- |
| 2023-03-31 | 600213 | 9.44 | 9.17 | 9.2 | 9.4 | 1.62% | 4.86 | -- |
| 2023-03-30 | 600213 | 9.3 | 9.03 | 9.05 | 9.25 | 0.87% | 5.25 | -- |
| 2023-03-29 | 600213 | 9.6 | 9.16 | 9.59 | 9.17 | -4.88% | 9.67 | 卖点 |
| 2023-03-28 | 600213 | 9.69 | 9.31 | 9.41 | 9.64 | 2.66% | 9.14 | 买点 |
| 2023-03-27 | 600213 | 9.57 | 9.37 | 9.48 | 9.39 | -1.88% | 4.37 | 卖点 |
| 2023-03-24 | 600213 | 9.63 | 9.5 | 9.56 | 9.57 | 0.1% | 4.02 | -- |
| 2023-03-23 | 600213 | 9.64 | 9.5 | 9.57 | 9.56 | -0.52% | 4.2 | -- |
| 2023-03-22 | 600213 | 9.76 | 9.55 | 9.59 | 9.61 | 0.52% | 5.63 | 买点 |
| 2023-03-21 | 600213 | 9.58 | 9.31 | 9.39 | 9.56 | 2.25% | 5.71 | -- |
| 2023-03-20 | 600213 | 9.4 | 9.24 | 9.39 | 9.35 | -0.53% | 3.5 | -- |
| 2023-03-17 | 600213 | 9.53 | 9.4 | 9.44 | 9.4 | 0.32% | 3.63 | -- |
| 2023-03-16 | 600213 | 9.68 | 9.36 | 9.56 | 9.37 | -2.19% | 5.42 | -- |
| 2023-03-15 | 600213 | 9.62 | 9.48 | 9.5 | 9.58 | 1.48% | 6.5 | -- |
| 2023-03-14 | 600213 | 9.7 | 9.28 | 9.64 | 9.44 | -2.07% | 7.76 | -- |
| 2023-03-13 | 600213 | 9.68 | 9.45 | 9.57 | 9.64 | 0.21% | 4.89 | -- |
| 2023-03-10 | 600213 | 9.8 | 9.6 | 9.76 | 9.62 | -1.94% | 6.9 | -- |
| 2023-03-09 | 600213 | 9.98 | 9.75 | 9.92 | 9.81 | -1.11% | 5.08 | -- |
| 2023-03-08 | 600213 | 10.1 | 9.8 | 10.08 | 9.92 | -2.17% | 7.71 | -- |
| 2023-03-07 | 600213 | 10.37 | 10.12 | 10.18 | 10.14 | 0.1% | 8.31 | -- |
| 2023-03-06 | 600213 | 10.32 | 10.05 | 10.23 | 10.13 | -0.88% | 5.93 | -- |
| 2023-03-03 | 600213 | 10.25 | 10.09 | 10.11 | 10.22 | 1.29% | 7.01 | -- |
| 2023-03-02 | 600213 | 10.27 | 10.05 | 10.18 | 10.09 | -1.46% | 6.23 | -- |
| 2023-03-01 | 600213 | 10.24 | 10.03 | 10.18 | 10.24 | 0.99% | 7.21 | -- |
| 2023-02-28 | 600213 | 10.2 | 9.96 | 10.14 | 10.14 | 0.4% | 8.32 | -- |
| 2023-02-27 | 600213 | 10.4 | 10.1 | 10.39 | 10.1 | -3.99% | 11.4 | -- |
| 2023-02-24 | 600213 | 10.97 | 10.52 | 10.97 | 10.52 | -4.62% | 12.55 | 卖点 |
| 2023-02-23 | 600213 | 11.19 | 10.95 | 11.01 | 11.03 | -0.63% | 8.28 | -- |
| 2023-02-22 | 600213 | 11.18 | 10.87 | 11.17 | 11.1 | -1.77% | 12.32 | -- |