近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
紫江企业(600210)今日涨幅为-0.75%,平均成交的价格为:5.29,其中成交最活跃的的价格为:5.37、5.38、5.36,成交密集的手数区间:300-500、500-700、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.37 | 113.41万 | 8.57% | 96.42万 | 7.29% |
5.38 | 76.89万 | 5.81% | 54.98万 | 4.16% |
5.36 | 15.91万 | 1.2% | 89.25万 | 6.75% |
5.39 | 39.04万 | 2.95% | 6400 | 0.05% |
5.4 | 1.31万 | 0.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 38.04万 | 760.8 | 71.36万 | 1427.2 |
500-700 | 5.54万 | 79.14 | 16.03万 | 229 |
1500-2000 | 0 | 0 | 17.67万 | 88.35 |
700-1000 | 0 | 0 | 15.73万 | 157.3 |
1000-1500 | 0 | 0 | 12.63万 | 84.2 |
紫江企业(600210)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
紫江企业(600210)价格支撑位:4.7,压力位:5.43,5日均价:5.3,20日均价:5.1,60日均价:5.18,当前价格:5.29。在近60交易日内:区间涨跌幅:-14.54%,区间振幅:28.59%;沪深300涨跌幅:-9.48%,区间换手率:1.14%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600210 | 5.28 | 5.21 | 5.26 | 5.25 | 0% | 8.98 | -- |
2023-05-18 | 600210 | 5.3 | 5.23 | 5.26 | 5.25 | -0.76% | 11.92 | -- |
2023-05-17 | 600210 | 5.29 | 5.15 | 5.17 | 5.29 | 2.72% | 16.52 | 买点 |
2023-05-16 | 600210 | 5.25 | 5.14 | 5.24 | 5.15 | -1.53% | 11.98 | -- |
2023-05-15 | 600210 | 5.24 | 5.15 | 5.17 | 5.23 | 1.55% | 9.54 | -- |
2023-05-12 | 600210 | 5.23 | 5.14 | 5.21 | 5.15 | -1.15% | 9.66 | -- |
2023-05-11 | 600210 | 5.24 | 5.19 | 5.21 | 5.21 | 0.19% | 8.17 | -- |
2023-05-10 | 600210 | 5.24 | 5.18 | 5.18 | 5.2 | 0% | 11.04 | -- |
2023-05-09 | 600210 | 5.29 | 5.18 | 5.23 | 5.2 | -0.76% | 12.58 | -- |
2023-05-08 | 600210 | 5.25 | 5.17 | 5.18 | 5.24 | 1.16% | 12.82 | -- |
2023-05-05 | 600210 | 5.32 | 5.18 | 5.31 | 5.18 | -2.63% | 16.27 | -- |
2023-05-04 | 600210 | 5.38 | 5.28 | 5.32 | 5.32 | 0% | 15.97 | -- |
2023-04-28 | 600210 | 5.42 | 5.3 | 5.35 | 5.32 | -0.75% | 16.37 | -- |
2023-04-27 | 600210 | 5.4 | 5.31 | 5.37 | 5.36 | 0% | 9.41 | -- |
2023-04-26 | 600210 | 5.38 | 5.25 | 5.26 | 5.36 | 1.71% | 11.05 | -- |
2023-04-25 | 600210 | 5.42 | 5.17 | 5.39 | 5.27 | -2.04% | 20.29 | -- |
2023-04-24 | 600210 | 5.45 | 5.36 | 5.42 | 5.38 | -0.74% | 11.48 | -- |
2023-04-21 | 600210 | 5.57 | 5.42 | 5.57 | 5.42 | -2.69% | 13.79 | 卖点 |
2023-04-20 | 600210 | 5.57 | 5.46 | 5.52 | 5.57 | 0.91% | 11.77 | -- |
2023-04-19 | 600210 | 5.58 | 5.49 | 5.57 | 5.52 | -0.54% | 11.12 | -- |
2023-04-18 | 600210 | 5.61 | 5.54 | 5.6 | 5.55 | -0.72% | 8.33 | -- |
2023-04-17 | 600210 | 5.6 | 5.53 | 5.56 | 5.59 | 0.18% | 13.15 | -- |
2023-04-14 | 600210 | 5.61 | 5.46 | 5.49 | 5.58 | 2.01% | 18.33 | 买点 |
2023-04-13 | 600210 | 5.52 | 5.46 | 5.46 | 5.47 | 0% | 10.6 | -- |
2023-04-12 | 600210 | 5.52 | 5.44 | 5.45 | 5.47 | 0.55% | 12.05 | -- |
2023-04-11 | 600210 | 5.44 | 5.35 | 5.4 | 5.44 | 0.37% | 12.81 | -- |
2023-04-10 | 600210 | 5.54 | 5.39 | 5.54 | 5.42 | -2.34% | 20.32 | -- |
2023-04-07 | 600210 | 5.58 | 5.47 | 5.49 | 5.55 | 1.09% | 10.18 | -- |
2023-04-06 | 600210 | 5.57 | 5.48 | 5.55 | 5.49 | -1.79% | 13.68 | -- |
2023-04-04 | 600210 | 5.68 | 5.55 | 5.67 | 5.59 | -1.41% | 15.79 | 卖点 |
2023-04-03 | 600210 | 5.7 | 5.65 | 5.68 | 5.67 | 0% | 12.32 | -- |
2023-03-31 | 600210 | 5.68 | 5.58 | 5.58 | 5.67 | 0.89% | 11.72 | -- |
2023-03-30 | 600210 | 5.63 | 5.54 | 5.58 | 5.62 | 0.54% | 11.11 | 买点 |
2023-03-29 | 600210 | 5.66 | 5.56 | 5.62 | 5.59 | -0.71% | 10.73 | 卖点 |
2023-03-28 | 600210 | 5.72 | 5.61 | 5.71 | 5.63 | -1.05% | 12.5 | -- |
2023-03-27 | 600210 | 5.79 | 5.64 | 5.78 | 5.69 | -1.39% | 19.59 | -- |
2023-03-24 | 600210 | 5.81 | 5.7 | 5.72 | 5.77 | 1.41% | 24.26 | -- |
2023-03-23 | 600210 | 5.72 | 5.62 | 5.69 | 5.69 | 0.18% | 18.78 | -- |
2023-03-22 | 600210 | 5.85 | 5.65 | 5.66 | 5.68 | 2.16% | 38.11 | -- |
2023-03-21 | 600210 | 5.57 | 5.51 | 5.55 | 5.56 | 0.54% | 13.44 | -- |
2023-03-20 | 600210 | 5.61 | 5.41 | 5.45 | 5.53 | 1.84% | 20.34 | 买点 |
2023-03-17 | 600210 | 5.49 | 5.42 | 5.44 | 5.43 | 0.18% | 11.83 | -- |
2023-03-16 | 600210 | 5.5 | 5.4 | 5.45 | 5.42 | -0.91% | 12.84 | -- |
2023-03-15 | 600210 | 5.52 | 5.39 | 5.43 | 5.47 | 1.48% | 11.28 | -- |
2023-03-14 | 600210 | 5.51 | 5.35 | 5.51 | 5.39 | -1.82% | 13.3 | -- |
2023-03-13 | 600210 | 5.53 | 5.43 | 5.49 | 5.49 | -0.54% | 13.89 | -- |
2023-03-10 | 600210 | 5.59 | 5.49 | 5.57 | 5.52 | -1.43% | 13.07 | -- |
2023-03-09 | 600210 | 5.65 | 5.57 | 5.65 | 5.6 | -0.53% | 9.99 | -- |
2023-03-08 | 600210 | 5.64 | 5.56 | 5.59 | 5.63 | 0.36% | 11.67 | -- |
2023-03-07 | 600210 | 5.76 | 5.6 | 5.73 | 5.61 | -2.09% | 18.26 | -- |
2023-03-06 | 600210 | 5.79 | 5.71 | 5.78 | 5.73 | -0.52% | 13.08 | -- |
2023-03-03 | 600210 | 5.81 | 5.72 | 5.77 | 5.76 | 0% | 14.8 | -- |
2023-03-02 | 600210 | 5.86 | 5.73 | 5.83 | 5.76 | -1.54% | 21.29 | -- |
2023-03-01 | 600210 | 5.89 | 5.82 | 5.85 | 5.85 | -0.17% | 13.63 | -- |
2023-02-28 | 600210 | 5.89 | 5.79 | 5.81 | 5.86 | 1.03% | 14.84 | -- |
2023-02-27 | 600210 | 5.87 | 5.79 | 5.87 | 5.8 | -1.53% | 15.15 | -- |
2023-02-24 | 600210 | 5.92 | 5.83 | 5.9 | 5.89 | 0.17% | 16.12 | -- |
2023-02-23 | 600210 | 5.96 | 5.82 | 5.95 | 5.88 | -1.01% | 22.03 | -- |
2023-02-22 | 600210 | 6 | 5.9 | 5.99 | 5.94 | -0.67% | 27.68 | 卖点 |