近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势一般。
江苏吴中(600200)今日涨幅为1.52%，平均成交的价格为：7.2，其中成交最活跃的的价格为：7.38、7.39、7.40，成交密集的手数区间：300-500、1000-1500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.38 | 122.14万 | 4.21% | 77.78万 | 2.68% |
| 7.39 | 126.45万 | 4.35% | 50.32万 | 1.73% |
| 7.4 | 81.56万 | 2.81% | 14.88万 | 0.51% |
| 7.41 | 31.09万 | 1.07% | 5.55万 | 0.19% |
| 7.42 | 15.93万 | 0.55% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 33.56万 | 671.2 | 22.08万 | 441.54 |
| 1000-1500 | 33.95万 | 226.35 | 20.09万 | 133.93 |
| 500-700 | 34.67万 | 495.29 | 16.92万 | 241.71 |
| 1500-2000 | 34.89万 | 174.45 | 0 | 0 |
| 700-1000 | 23.94万 | 239.4 | 0 | 0 |
江苏吴中(600200)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
江苏吴中(600200)价格支撑位：6.58，压力位：7.69，5日均价：7.3，20日均价：7.02，60日均价：7.05，当前价格：7.37。在近60交易日内：区间涨跌幅：-4.04%，区间振幅：16.41%；沪深300涨跌幅：-9.48%，区间换手率：2.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600200 | 7.77 | 7.63 | 7.72 | 7.76 | 0.52% | 7.51 | 买点 |
| 2023-05-18 | 600200 | 7.78 | 7.67 | 7.67 | 7.72 | 0.26% | 7.64 | -- |
| 2023-05-17 | 600200 | 7.72 | 7.53 | 7.71 | 7.7 | -0.9% | 11.03 | -- |
| 2023-05-16 | 600200 | 7.81 | 7.57 | 7.63 | 7.77 | 1.7% | 14.86 | -- |
| 2023-05-15 | 600200 | 7.69 | 7.44 | 7.68 | 7.64 | -0.39% | 11.19 | -- |
| 2023-05-12 | 600200 | 7.74 | 7.6 | 7.67 | 7.67 | -0.26% | 9.58 | -- |
| 2023-05-11 | 600200 | 7.75 | 7.63 | 7.67 | 7.69 | 0.26% | 8.29 | -- |
| 2023-05-10 | 600200 | 7.82 | 7.63 | 7.82 | 7.67 | -2.04% | 12.44 | 卖点 |
| 2023-05-09 | 600200 | 8.08 | 7.72 | 8.03 | 7.83 | -2.49% | 16.19 | -- |
| 2023-05-08 | 600200 | 8.17 | 7.88 | 8.1 | 8.03 | -0.86% | 13.29 | -- |
| 2023-05-05 | 600200 | 8.37 | 8.06 | 8.37 | 8.1 | -3.23% | 16.41 | -- |
| 2023-05-04 | 600200 | 8.44 | 8.12 | 8.16 | 8.37 | 1.7% | 23.86 | -- |
| 2023-04-28 | 600200 | 8.34 | 8.02 | 8.21 | 8.23 | 2.24% | 42.26 | -- |
| 2023-04-27 | 600200 | 8.05 | 7.46 | 7.46 | 8.05 | 9.97% | 25.54 | 买点 |
| 2023-04-26 | 600200 | 7.43 | 7.13 | 7.2 | 7.32 | 1.95% | 10.86 | -- |
| 2023-04-25 | 600200 | 7.56 | 7.1 | 7.53 | 7.18 | -4.65% | 18.79 | -- |
| 2023-04-24 | 600200 | 7.66 | 7.49 | 7.58 | 7.53 | -0.92% | 9.67 | -- |
| 2023-04-21 | 600200 | 7.81 | 7.6 | 7.76 | 7.6 | -2.94% | 11.48 | -- |
| 2023-04-20 | 600200 | 8.03 | 7.73 | 8 | 7.83 | -1.88% | 13.49 | -- |
| 2023-04-19 | 600200 | 8.2 | 7.97 | 8.15 | 7.98 | -2.21% | 10.83 | -- |
| 2023-04-18 | 600200 | 8.37 | 8.16 | 8.32 | 8.16 | -2.39% | 10.61 | 卖点 |
| 2023-04-17 | 600200 | 8.39 | 8.25 | 8.28 | 8.36 | -0.12% | 11.65 | -- |
| 2023-04-14 | 600200 | 8.55 | 8.2 | 8.2 | 8.37 | 2.2% | 25.55 | 买点 |
| 2023-04-13 | 600200 | 8.23 | 8.1 | 8.17 | 8.19 | 0.24% | 8.31 | -- |
| 2023-04-12 | 600200 | 8.34 | 8.06 | 8.06 | 8.17 | 0.62% | 14.01 | -- |
| 2023-04-11 | 600200 | 8.13 | 7.9 | 7.98 | 8.12 | 2.4% | 14.98 | -- |
| 2023-04-10 | 600200 | 8.28 | 7.86 | 8.25 | 7.93 | -4% | 21.32 | 卖点 |
| 2023-04-07 | 600200 | 8.3 | 8.11 | 8.2 | 8.26 | 0.36% | 8.24 | -- |
| 2023-04-06 | 600200 | 8.24 | 8.08 | 8.14 | 8.23 | 0.49% | 12.23 | -- |
| 2023-04-04 | 600200 | 8.44 | 8.17 | 8.4 | 8.19 | -2.73% | 16.26 | -- |
| 2023-04-03 | 600200 | 8.5 | 8.14 | 8.15 | 8.42 | 1.94% | 18.2 | -- |
| 2023-03-31 | 600200 | 8.35 | 8.2 | 8.23 | 8.26 | 0.36% | 15.5 | -- |
| 2023-03-30 | 600200 | 8.3 | 8.06 | 8.1 | 8.23 | 2.62% | 21.16 | 买点 |
| 2023-03-29 | 600200 | 8.13 | 7.98 | 8.08 | 8.02 | -0.99% | 9.6 | -- |
| 2023-03-28 | 600200 | 8.24 | 7.99 | 8.02 | 8.1 | 0.5% | 12.01 | -- |
| 2023-03-27 | 600200 | 8.16 | 7.87 | 7.95 | 8.06 | 1.38% | 13.53 | -- |
| 2023-03-24 | 600200 | 8.2 | 7.93 | 8.1 | 7.95 | -1.85% | 14.88 | -- |
| 2023-03-23 | 600200 | 8.23 | 8.05 | 8.13 | 8.1 | -1.22% | 10.01 | -- |
| 2023-03-22 | 600200 | 8.29 | 8.15 | 8.2 | 8.2 | 0.24% | 8.5 | -- |
| 2023-03-21 | 600200 | 8.19 | 8.01 | 8.03 | 8.18 | 2.25% | 10.66 | -- |
| 2023-03-20 | 600200 | 8.3 | 7.97 | 8.25 | 8 | -3.26% | 16.88 | -- |
| 2023-03-17 | 600200 | 8.56 | 8.21 | 8.38 | 8.27 | -0.96% | 13.93 | -- |
| 2023-03-16 | 600200 | 8.65 | 8.31 | 8.45 | 8.35 | -1.18% | 17.89 | -- |
| 2023-03-15 | 600200 | 8.53 | 8.26 | 8.27 | 8.45 | 2.42% | 14.06 | -- |
| 2023-03-14 | 600200 | 8.46 | 8.16 | 8.45 | 8.25 | -2.25% | 14.37 | -- |
| 2023-03-13 | 600200 | 8.48 | 8.24 | 8.25 | 8.44 | 1.69% | 13.29 | -- |
| 2023-03-10 | 600200 | 8.44 | 8.2 | 8.41 | 8.3 | -1.43% | 18.76 | -- |
| 2023-03-09 | 600200 | 8.71 | 8.39 | 8.71 | 8.42 | -2.32% | 20.49 | -- |
| 2023-03-08 | 600200 | 8.64 | 8.41 | 8.46 | 8.62 | 1.29% | 13.66 | -- |
| 2023-03-07 | 600200 | 8.77 | 8.49 | 8.58 | 8.51 | -0.7% | 21.52 | -- |
| 2023-03-06 | 600200 | 8.7 | 8.47 | 8.65 | 8.57 | -0.92% | 19.69 | -- |
| 2023-03-03 | 600200 | 8.82 | 8.6 | 8.67 | 8.65 | -0.12% | 17.47 | -- |
| 2023-03-02 | 600200 | 9.06 | 8.55 | 9.06 | 8.66 | -4.73% | 45.58 | 卖点 |
| 2023-03-01 | 600200 | 9.23 | 8.99 | 9.16 | 9.09 | 0.44% | 17.18 | 买点 |
| 2023-02-28 | 600200 | 9.1 | 8.91 | 9.05 | 9.05 | 1.46% | 19.27 | -- |
| 2023-02-27 | 600200 | 9.26 | 8.89 | 9.19 | 8.92 | -2.94% | 28.82 | 卖点 |
| 2023-02-24 | 600200 | 9.34 | 9.14 | 9.26 | 9.19 | -1.29% | 22.83 | -- |
| 2023-02-23 | 600200 | 9.58 | 9.21 | 9.26 | 9.31 | 0.54% | 35.88 | -- |
| 2023-02-22 | 600200 | 9.4 | 9.07 | 9.13 | 9.26 | 0.76% | 22.28 | -- |