近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势较强。
华资实业(600191)今日涨幅为4.24%,平均成交的价格为:6.03,其中成交最活跃的的价格为:6.12、6.13、6.15,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.12 | 20.35万 | 2.97% | 17.49万 | 2.55% |
6.13 | 30.01万 | 4.38% | 3.84万 | 0.56% |
6.15 | 18.64万 | 2.72% | 12.54万 | 1.83% |
6.14 | 17.17万 | 2.51% | 2.87万 | 0.42% |
6.16 | 11.01万 | 1.61% | 1.91万 | 0.28% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 40.97万 | 2731.33 | 20.08万 | 1338.67 |
200-300 | 28.34万 | 944.67 | 7.07万 | 235.67 |
150-200 | 18.92万 | 946 | 11.79万 | 589.5 |
300-500 | 23.94万 | 478.8 | 3.43万 | 68.6 |
500-700 | 0 | 0 | 10.59万 | 151.29 |
华资实业(600191)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
华资实业(600191)价格支撑位:5.6,压力位:6.86,5日均价:5.94,20日均价:6.01,60日均价:6.54,当前价格:6.15。在近60交易日内:区间涨跌幅:7.71%,区间振幅:41.51%;沪深300涨跌幅:-9.53%,区间换手率:1.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600191 | 5.89 | 5.71 | 5.86 | 5.87 | 0.17% | 3.29 | -- |
2023-05-18 | 600191 | 5.9 | 5.8 | 5.85 | 5.86 | 0.17% | 3.05 | -- |
2023-05-17 | 600191 | 5.88 | 5.78 | 5.88 | 5.85 | 0.17% | 2.14 | -- |
2023-05-16 | 600191 | 5.91 | 5.83 | 5.9 | 5.84 | -1.02% | 1.98 | -- |
2023-05-15 | 600191 | 5.93 | 5.79 | 5.93 | 5.9 | -0.17% | 3.43 | 卖点 |
2023-05-12 | 600191 | 6.01 | 5.87 | 5.97 | 5.91 | -0.67% | 3.01 | -- |
2023-05-11 | 600191 | 6.03 | 5.93 | 6 | 5.95 | -0.34% | 4.27 | -- |
2023-05-10 | 600191 | 6.06 | 5.9 | 6.05 | 5.97 | -1.32% | 5.95 | -- |
2023-05-09 | 600191 | 6.24 | 6.03 | 6.18 | 6.05 | -2.26% | 6.56 | -- |
2023-05-08 | 600191 | 6.23 | 5.95 | 5.97 | 6.19 | 3.69% | 9.7 | -- |
2023-05-05 | 600191 | 6.08 | 5.95 | 6.08 | 5.97 | -1.16% | 4.81 | -- |
2023-05-04 | 600191 | 6.08 | 5.76 | 5.77 | 6.04 | 3.42% | 10.89 | -- |
2023-04-28 | 600191 | 5.95 | 5.68 | 5.77 | 5.84 | 5.99% | 12 | 买点 |
2023-04-27 | 600191 | 5.56 | 5.49 | 5.55 | 5.51 | -0.72% | 1.78 | 卖点 |
2023-04-26 | 600191 | 5.57 | 5.41 | 5.45 | 5.55 | 1.46% | 2.13 | 买点 |
2023-04-25 | 600191 | 5.47 | 5.29 | 5.37 | 5.47 | 1.11% | 2.95 | -- |
2023-04-24 | 600191 | 5.46 | 5.27 | 5.46 | 5.41 | -0.73% | 2.78 | -- |
2023-04-21 | 600191 | 5.58 | 5.45 | 5.54 | 5.45 | -0.37% | 2.86 | -- |
2023-04-20 | 600191 | 5.58 | 5.46 | 5.56 | 5.47 | -1.97% | 2.7 | -- |
2023-04-19 | 600191 | 5.63 | 5.56 | 5.62 | 5.58 | -0.18% | 2.28 | -- |
2023-04-18 | 600191 | 5.66 | 5.57 | 5.6 | 5.59 | -0.53% | 2.73 | -- |
2023-04-17 | 600191 | 5.65 | 5.54 | 5.55 | 5.62 | 1.08% | 3.32 | -- |
2023-04-14 | 600191 | 5.65 | 5.51 | 5.61 | 5.56 | -0.54% | 3.48 | -- |
2023-04-13 | 600191 | 5.65 | 5.55 | 5.65 | 5.59 | -1.93% | 5.09 | 卖点 |
2023-04-12 | 600191 | 5.79 | 5.63 | 5.77 | 5.7 | -0.18% | 6.07 | -- |
2023-04-11 | 600191 | 5.87 | 5.55 | 5.64 | 5.71 | 1.06% | 7.64 | 买点 |
2023-04-10 | 600191 | 5.83 | 5.63 | 5.81 | 5.65 | -2.42% | 7.32 | 卖点 |
2023-04-07 | 600191 | 5.93 | 5.6 | 5.63 | 5.79 | 4.51% | 11.2 | 买点 |
2023-04-06 | 600191 | 5.72 | 5.5 | 5.6 | 5.54 | -1.42% | 7.28 | -- |
2023-04-04 | 600191 | 5.78 | 5.59 | 5.61 | 5.62 | -0.35% | 8.49 | 卖点 |
2023-04-03 | 600191 | 5.7 | 5.51 | 5.68 | 5.64 | -1.74% | 12.83 | -- |
2023-03-31 | 600191 | 5.88 | 5.48 | 5.65 | 5.74 | 2.32% | 16.81 | -- |
2023-03-30 | 600191 | 5.68 | 5.46 | 5.68 | 5.61 | -0.36% | 9.1 | -- |
2023-03-29 | 600191 | 5.77 | 5.6 | 5.73 | 5.63 | -2.93% | 9.22 | -- |
2023-03-28 | 600191 | 6.01 | 5.72 | 5.97 | 5.8 | -2.52% | 21.35 | -- |
2023-03-27 | 600191 | 5.95 | 5.4 | 5.46 | 5.95 | 9.98% | 15.72 | 买点 |
2023-03-24 | 600191 | 5.45 | 5.36 | 5.44 | 5.41 | -0.18% | 2.17 | -- |
2023-03-23 | 600191 | 5.48 | 5.39 | 5.45 | 5.42 | -1.09% | 2.13 | -- |
2023-03-22 | 600191 | 5.58 | 5.45 | 5.58 | 5.48 | -0.36% | 1.63 | -- |
2023-03-21 | 600191 | 5.52 | 5.41 | 5.46 | 5.5 | 1.29% | 2.03 | -- |
2023-03-20 | 600191 | 5.59 | 5.37 | 5.51 | 5.43 | -1.27% | 3.29 | -- |
2023-03-17 | 600191 | 5.65 | 5.5 | 5.65 | 5.5 | -1.79% | 2.34 | -- |
2023-03-16 | 600191 | 5.72 | 5.57 | 5.67 | 5.6 | -1.75% | 1.91 | -- |
2023-03-15 | 600191 | 5.75 | 5.63 | 5.68 | 5.7 | 1.24% | 1.7 | -- |
2023-03-14 | 600191 | 5.79 | 5.56 | 5.73 | 5.63 | -1.92% | 2.56 | -- |
2023-03-13 | 600191 | 5.8 | 5.63 | 5.63 | 5.74 | 1.06% | 2.96 | -- |
2023-03-10 | 600191 | 5.8 | 5.67 | 5.8 | 5.68 | -1.56% | 2.2 | -- |
2023-03-09 | 600191 | 5.85 | 5.75 | 5.81 | 5.77 | -0.52% | 1.54 | -- |
2023-03-08 | 600191 | 5.86 | 5.67 | 5.8 | 5.8 | 0.69% | 2.58 | -- |
2023-03-07 | 600191 | 5.93 | 5.76 | 5.9 | 5.76 | -1.54% | 2.32 | -- |
2023-03-06 | 600191 | 5.95 | 5.84 | 5.94 | 5.85 | -0.68% | 2.85 | 卖点 |
2023-03-03 | 600191 | 5.92 | 5.83 | 5.85 | 5.89 | 0.51% | 1.91 | 买点 |
2023-03-02 | 600191 | 5.94 | 5.8 | 5.89 | 5.86 | -0.51% | 2.42 | 卖点 |
2023-03-01 | 600191 | 5.9 | 5.82 | 5.89 | 5.89 | 0% | 2.19 | -- |
2023-02-28 | 600191 | 5.9 | 5.81 | 5.81 | 5.89 | 1.38% | 1.91 | 买点 |
2023-02-27 | 600191 | 5.88 | 5.8 | 5.86 | 5.81 | -0.85% | 2.2 | -- |
2023-02-24 | 600191 | 5.92 | 5.85 | 5.92 | 5.86 | 0% | 1.72 | -- |
2023-02-23 | 600191 | 5.99 | 5.83 | 5.95 | 5.86 | -1.18% | 2.52 | -- |
2023-02-22 | 600191 | 5.95 | 5.76 | 5.76 | 5.93 | 0.85% | 2.11 | -- |