近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
兖矿能源(600188)今日涨幅为-6.16%,平均成交的价格为:42.26,其中成交最活跃的的价格为:44.35、44.31、44.33,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
44.35 | 4000 | 0.02% | 6900 | 0.03% |
44.31 | 800 | 0% | 4100 | 0.02% |
44.33 | 2200 | 0.01% | 1500 | 0.01% |
44.34 | 0 | 0% | 1900 | 0.01% |
44.36 | 800 | 0% | 700 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 23.9万 | 1593.33 | 39.1万 | 2607 |
150-200 | 3.55万 | 177.5 | 20.84万 | 1042.25 |
200-300 | 6.64万 | 221.33 | 17.64万 | 588 |
500-700 | 0 | 0 | 12.58万 | 179.71 |
300-500 | 4.3万 | 86 | 3.21万 | 64.2 |
兖矿能源(600188)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
兖矿能源(600188)价格支撑位:38.31,压力位:48.35,5日均价:42.75,20日均价:43.58,60日均价:47.62,当前价格:41.3。在近60交易日内:区间涨跌幅:-2.5%,区间振幅:42.09%;沪深300涨跌幅:-9.48%,区间换手率:0.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600188 | 35.63 | 34.23 | 34.68 | 35.13 | 0.6% | 19.45 | -- |
2023-05-18 | 600188 | 35.33 | 34.8 | 34.86 | 34.92 | 0.17% | 13.58 | -- |
2023-05-17 | 600188 | 35.22 | 34.69 | 35.06 | 34.86 | -0.97% | 14.3 | -- |
2023-05-16 | 600188 | 35.88 | 35.06 | 35.48 | 35.2 | -0.82% | 19.48 | -- |
2023-05-15 | 600188 | 35.5 | 33.81 | 34.01 | 35.49 | 4.11% | 35.33 | 买点 |
2023-05-12 | 600188 | 35.29 | 33.9 | 35.19 | 34.09 | -3.48% | 24.23 | 卖点 |
2023-05-11 | 600188 | 35.48 | 34.2 | 34.72 | 35.32 | 1.79% | 18.45 | -- |
2023-05-10 | 600188 | 35.12 | 34.35 | 34.96 | 34.7 | -1.17% | 16.99 | -- |
2023-05-09 | 600188 | 35.82 | 35.01 | 35.26 | 35.11 | -0.26% | 32.73 | -- |
2023-05-08 | 600188 | 35.31 | 33.61 | 33.65 | 35.2 | 4.39% | 36.14 | 买点 |
2023-05-05 | 600188 | 34.28 | 33.26 | 33.8 | 33.72 | -0.35% | 16.12 | -- |
2023-05-04 | 600188 | 34.12 | 32.8 | 33.8 | 33.84 | -1.6% | 23.91 | 卖点 |
2023-04-28 | 600188 | 34.59 | 33.45 | 33.6 | 34.39 | 1.96% | 21.55 | 买点 |
2023-04-27 | 600188 | 34.6 | 32.83 | 34.3 | 33.73 | -1.03% | 24.57 | 卖点 |
2023-04-26 | 600188 | 34.3 | 33.01 | 33.11 | 34.08 | 2.19% | 16.62 | 买点 |
2023-04-25 | 600188 | 33.86 | 32.89 | 33.68 | 33.35 | -0.98% | 16.89 | -- |
2023-04-24 | 600188 | 34.5 | 33.5 | 34.28 | 33.68 | -1.75% | 19.9 | 卖点 |
2023-04-21 | 600188 | 35.07 | 34.22 | 34.88 | 34.28 | -2.09% | 14.52 | -- |
2023-04-20 | 600188 | 35.27 | 33.9 | 34.71 | 35.01 | 0.29% | 28.39 | -- |
2023-04-19 | 600188 | 35.35 | 34.65 | 34.95 | 34.91 | -0.11% | 26.33 | -- |
2023-04-18 | 600188 | 34.98 | 34.03 | 34.26 | 34.95 | 2.22% | 33.14 | -- |
2023-04-17 | 600188 | 34.6 | 32.81 | 33 | 34.19 | 3.92% | 35.25 | 买点 |
2023-04-14 | 600188 | 33.2 | 32.61 | 33.08 | 32.9 | -0.51% | 16.51 | -- |
2023-04-13 | 600188 | 33.56 | 33 | 33.2 | 33.07 | -0.81% | 16.38 | -- |
2023-04-12 | 600188 | 33.52 | 32.99 | 33.07 | 33.34 | 0.85% | 16.77 | -- |
2023-04-11 | 600188 | 33.58 | 32.71 | 33.51 | 33.06 | -1.34% | 19.72 | -- |
2023-04-10 | 600188 | 34.13 | 33.48 | 34.12 | 33.51 | -1.7% | 14.07 | -- |
2023-04-07 | 600188 | 34.67 | 33.96 | 34.2 | 34.09 | -0.5% | 16.09 | 卖点 |
2023-04-06 | 600188 | 35.34 | 34.05 | 35.3 | 34.26 | -3.36% | 28.87 | -- |
2023-04-04 | 600188 | 35.72 | 35.16 | 35.33 | 35.45 | -0.17% | 23.58 | -- |
2023-04-03 | 600188 | 36.34 | 35.4 | 35.6 | 35.51 | -0.17% | 30.11 | -- |
2023-03-31 | 600188 | 35.86 | 35.2 | 35.59 | 35.57 | -0.03% | 22.46 | -- |
2023-03-30 | 600188 | 35.87 | 33.87 | 34.4 | 35.58 | 4% | 42.19 | -- |
2023-03-29 | 600188 | 34.73 | 34.09 | 34.24 | 34.21 | -0.41% | 23.89 | -- |
2023-03-28 | 600188 | 35.09 | 34.25 | 35 | 34.35 | -0.41% | 47.15 | -- |
2023-03-27 | 600188 | 34.49 | 32.51 | 33 | 34.49 | 10.02% | 74.4 | 买点 |
2023-03-24 | 600188 | 31.63 | 30.65 | 31.63 | 31.35 | -0.89% | 24.5 | 卖点 |
2023-03-23 | 600188 | 31.68 | 30.95 | 31.16 | 31.63 | 1.41% | 20.03 | 买点 |
2023-03-22 | 600188 | 31.52 | 30.8 | 30.81 | 31.19 | 1.36% | 19.03 | -- |
2023-03-21 | 600188 | 31.09 | 30.3 | 31.08 | 30.77 | -0.42% | 16.58 | -- |
2023-03-20 | 600188 | 31.62 | 30.82 | 31.36 | 30.9 | -1.21% | 16.71 | -- |
2023-03-17 | 600188 | 31.74 | 30.83 | 30.96 | 31.28 | 1.79% | 17.69 | -- |
2023-03-16 | 600188 | 31.69 | 30.61 | 31.51 | 30.73 | -4.03% | 25.84 | -- |
2023-03-15 | 600188 | 32.51 | 31.91 | 32.51 | 32.02 | -1.23% | 19.92 | -- |
2023-03-14 | 600188 | 33.64 | 32.28 | 32.8 | 32.42 | -1.16% | 19.88 | -- |
2023-03-13 | 600188 | 32.8 | 32.15 | 32.35 | 32.8 | 1.05% | 16.06 | -- |
2023-03-10 | 600188 | 33.21 | 32.37 | 33.06 | 32.46 | -1.79% | 13.17 | -- |
2023-03-09 | 600188 | 33.95 | 32.96 | 33.2 | 33.05 | -0.93% | 16.6 | -- |
2023-03-08 | 600188 | 34.19 | 33.08 | 34.11 | 33.36 | -3.02% | 20.28 | -- |
2023-03-07 | 600188 | 35.28 | 33.8 | 33.93 | 34.4 | 2.23% | 27.28 | -- |
2023-03-06 | 600188 | 34.79 | 33.45 | 34.7 | 33.65 | -3.58% | 24.94 | -- |
2023-03-03 | 600188 | 35.22 | 34.48 | 35.02 | 34.9 | -0.37% | 13.96 | 卖点 |
2023-03-02 | 600188 | 35.96 | 34.96 | 35.68 | 35.03 | -1.74% | 20.88 | -- |
2023-03-01 | 600188 | 36.09 | 35.3 | 35.48 | 35.65 | -0.14% | 18.7 | -- |
2023-02-28 | 600188 | 36.07 | 35.31 | 36.07 | 35.7 | -1.52% | 22.57 | -- |
2023-02-27 | 600188 | 36.98 | 35.68 | 35.68 | 36.25 | 1.83% | 32.11 | -- |
2023-02-24 | 600188 | 36.07 | 34.95 | 35.44 | 35.6 | -0.14% | 24.63 | -- |
2023-02-23 | 600188 | 36.3 | 35.45 | 35.69 | 35.65 | 3.81% | 56.43 | -- |
2023-02-22 | 600188 | 34.9 | 33.6 | 34.07 | 34.34 | 0.47% | 26.61 | -- |