近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
格力地产(600185)今日涨幅为-0.95%,平均成交的价格为:6.16,其中成交最活跃的的价格为:6.40、6.41、6.42,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.4 | 166.06万 | 3.47% | 56.57万 | 1.18% |
6.41 | 65.62万 | 1.37% | 8.46万 | 0.18% |
6.42 | 39.31万 | 0.82% | 1800 | 0% |
6.43 | 28.25万 | 0.59% | 3.62万 | 0.08% |
6.44 | 6.53万 | 0.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 113.29万 | 2265.88 | 194.92万 | 3898.35 |
500-700 | 99.77万 | 1425.29 | 67.15万 | 959.34 |
700-1000 | 55.5万 | 555.03 | 110.98万 | 1109.84 |
1000-1500 | 13.1万 | 87.33 | 32万 | 213.33 |
1500-2000 | 15万 | 75 | 0 | 0 |
格力地产(600185)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
格力地产(600185)价格支撑位:5.28,压力位:6.66,5日均价:6.24,20日均价:5.84,60日均价:5.58,当前价格:6.25。在近60交易日内:区间涨跌幅:8.89%,区间振幅:30.84%;沪深300涨跌幅:-9.48%,区间换手率:1.14%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600185 | 7.8 | 7.64 | 7.76 | 7.79 | 0.39% | 13.18 | -- |
2023-05-18 | 600185 | 7.86 | 7.72 | 7.78 | 7.76 | 0.13% | 9.76 | -- |
2023-05-17 | 600185 | 7.87 | 7.67 | 7.69 | 7.75 | 0.78% | 10.4 | -- |
2023-05-16 | 600185 | 7.88 | 7.66 | 7.88 | 7.69 | -2.41% | 14.88 | -- |
2023-05-15 | 600185 | 8.01 | 7.69 | 7.97 | 7.88 | -1.5% | 27.23 | 卖点 |
2023-05-12 | 600185 | 8.14 | 7.91 | 8.02 | 8 | 0% | 19.19 | -- |
2023-05-11 | 600185 | 8.07 | 7.82 | 7.82 | 8 | 2.04% | 23.26 | 买点 |
2023-05-10 | 600185 | 7.92 | 7.78 | 7.87 | 7.84 | -0.25% | 15.3 | -- |
2023-05-09 | 600185 | 8.08 | 7.85 | 7.91 | 7.86 | -0.76% | 22 | -- |
2023-05-08 | 600185 | 7.99 | 7.79 | 7.97 | 7.92 | -1.49% | 25.28 | 卖点 |
2023-05-05 | 600185 | 8.11 | 7.82 | 7.96 | 8.04 | 1.01% | 27.56 | 买点 |
2023-05-04 | 600185 | 8.05 | 7.92 | 8 | 7.96 | -1.36% | 14.25 | 卖点 |
2023-04-28 | 600185 | 8.11 | 7.96 | 7.97 | 8.07 | 0.88% | 15.59 | 买点 |
2023-04-27 | 600185 | 8.04 | 7.78 | 7.78 | 8 | 2.04% | 19.3 | -- |
2023-04-26 | 600185 | 7.88 | 7.67 | 7.7 | 7.84 | 1.03% | 14.81 | -- |
2023-04-25 | 600185 | 7.95 | 7.67 | 7.9 | 7.76 | -2.02% | 19.52 | -- |
2023-04-24 | 600185 | 8.02 | 7.73 | 7.8 | 7.92 | 1.41% | 25.07 | -- |
2023-04-21 | 600185 | 8.15 | 7.79 | 8.11 | 7.81 | -3.34% | 24.87 | -- |
2023-04-20 | 600185 | 8.16 | 7.96 | 8.07 | 8.08 | 0.12% | 18.84 | -- |
2023-04-19 | 600185 | 8.26 | 8.07 | 8.23 | 8.07 | -2.18% | 26.72 | -- |
2023-04-18 | 600185 | 8.41 | 8.24 | 8.36 | 8.25 | -1.55% | 17.88 | -- |
2023-04-17 | 600185 | 8.42 | 8.29 | 8.4 | 8.38 | 0.36% | 14.42 | -- |
2023-04-14 | 600185 | 8.46 | 8.33 | 8.44 | 8.35 | -0.83% | 18.44 | -- |
2023-04-13 | 600185 | 8.52 | 8.4 | 8.5 | 8.42 | -1.41% | 19.65 | -- |
2023-04-12 | 600185 | 8.69 | 8.47 | 8.62 | 8.54 | -0.93% | 19.79 | 卖点 |
2023-04-11 | 600185 | 8.7 | 8.39 | 8.51 | 8.62 | 1.06% | 26.35 | 买点 |
2023-04-10 | 600185 | 8.8 | 8.51 | 8.8 | 8.53 | -3.94% | 36.4 | 卖点 |
2023-04-07 | 600185 | 9.05 | 8.7 | 8.71 | 8.88 | 2.3% | 43.2 | -- |
2023-04-06 | 600185 | 8.93 | 8.53 | 8.65 | 8.68 | 1.88% | 54.86 | 买点 |
2023-04-04 | 600185 | 8.63 | 8.48 | 8.51 | 8.52 | -0.47% | 23.21 | -- |
2023-04-03 | 600185 | 8.69 | 8.49 | 8.57 | 8.56 | 0% | 26.07 | -- |
2023-03-31 | 600185 | 8.63 | 8.41 | 8.5 | 8.56 | 1.42% | 28.67 | -- |
2023-03-30 | 600185 | 8.54 | 8.27 | 8.39 | 8.44 | 1.32% | 30.58 | -- |
2023-03-29 | 600185 | 8.42 | 8.24 | 8.37 | 8.33 | -0.6% | 29.68 | -- |
2023-03-28 | 600185 | 8.62 | 8.36 | 8.46 | 8.38 | -1.18% | 31.92 | -- |
2023-03-27 | 600185 | 8.57 | 8.33 | 8.39 | 8.48 | -0.35% | 38.45 | -- |
2023-03-24 | 600185 | 9.02 | 8.43 | 9 | 8.51 | -6.48% | 98.26 | -- |
2023-03-23 | 600185 | 9.6 | 9.06 | 9.6 | 9.1 | -0.87% | 104.4 | 卖点 |
2023-03-22 | 600185 | 9.19 | 9.04 | 9.09 | 9.18 | 1.1% | 22.35 | 买点 |
2023-03-21 | 600185 | 9.09 | 8.96 | 9.03 | 9.08 | 0.78% | 18.26 | -- |
2023-03-20 | 600185 | 9.24 | 8.98 | 9.21 | 9.01 | -2.17% | 29.98 | -- |
2023-03-17 | 600185 | 9.26 | 9.12 | 9.13 | 9.21 | 1.54% | 25.14 | -- |
2023-03-16 | 600185 | 9.28 | 9.05 | 9.17 | 9.07 | -2.16% | 21.52 | -- |
2023-03-15 | 600185 | 9.37 | 9.1 | 9.1 | 9.27 | 1.98% | 26.85 | -- |
2023-03-14 | 600185 | 9.26 | 8.96 | 9.23 | 9.09 | -1.41% | 32.59 | -- |
2023-03-13 | 600185 | 9.32 | 9.15 | 9.23 | 9.22 | 0% | 19.43 | -- |
2023-03-10 | 600185 | 9.34 | 9.19 | 9.34 | 9.22 | -2.02% | 25.87 | -- |
2023-03-09 | 600185 | 9.47 | 9.32 | 9.43 | 9.41 | -0.11% | 20.04 | -- |
2023-03-08 | 600185 | 9.49 | 9.35 | 9.37 | 9.42 | 0.43% | 21.04 | -- |
2023-03-07 | 600185 | 9.73 | 9.37 | 9.73 | 9.38 | -3.5% | 45.7 | -- |
2023-03-06 | 600185 | 9.87 | 9.65 | 9.86 | 9.72 | -1.42% | 35.01 | -- |
2023-03-03 | 600185 | 9.89 | 9.64 | 9.67 | 9.86 | 1.75% | 33.24 | -- |
2023-03-02 | 600185 | 9.99 | 9.64 | 9.96 | 9.69 | -2.71% | 44.92 | 卖点 |
2023-03-01 | 600185 | 9.96 | 9.8 | 9.8 | 9.96 | 0.91% | 32.38 | 买点 |
2023-02-28 | 600185 | 9.89 | 9.73 | 9.86 | 9.87 | 0.51% | 30.44 | -- |
2023-02-27 | 600185 | 9.99 | 9.81 | 9.86 | 9.82 | -1.21% | 28.03 | -- |
2023-02-24 | 600185 | 10.2 | 9.91 | 10.17 | 9.94 | -0.2% | 40.9 | -- |
2023-02-23 | 600185 | 10.15 | 9.93 | 10 | 9.96 | -0.4% | 36.16 | -- |
2023-02-22 | 600185 | 10.09 | 9.96 | 10.04 | 10 | -1.09% | 27.94 | -- |