近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
光电股份(600184)今日涨幅为-1.37%,平均成交的价格为:11.6,其中成交最活跃的的价格为:11.84、11.81、11.82,成交密集的手数区间:500-700、100-150、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.84 | 7.81万 | 1.83% | 0 | 0% |
11.81 | 5.13万 | 1.2% | 1万 | 0.23% |
11.82 | 5.5万 | 1.29% | 200 | 0% |
11.8 | 3.49万 | 0.82% | 1.4万 | 0.33% |
11.83 | 2500 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 11.87万 | 169.57 | 5万 | 71.43 |
100-150 | 5.97万 | 398 | 10.75万 | 716.67 |
150-200 | 3.78万 | 189 | 3.29万 | 164.5 |
300-500 | 3.07万 | 61.4 | 3.63万 | 72.6 |
200-300 | 4.68万 | 156 | 2万 | 66.67 |
光电股份(600184)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
光电股份(600184)价格支撑位:11.21,压力位:12.19,5日均价:11.76,20日均价:11.77,60日均价:12.2,当前价格:11.52。在近60交易日内:区间涨跌幅:-16.88%,区间振幅:32.61%;沪深300涨跌幅:-9.48%,区间换手率:1.07%。
MACD:MACD中DIF线下穿0轴
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600184 | 12.72 | 12.52 | 12.63 | 12.66 | 0.24% | 2.34 | -- |
2023-05-18 | 600184 | 12.67 | 12.5 | 12.63 | 12.63 | 0.32% | 3.54 | -- |
2023-05-17 | 600184 | 12.69 | 12.21 | 12.3 | 12.59 | 2.36% | 6.16 | -- |
2023-05-16 | 600184 | 12.43 | 12.27 | 12.34 | 12.3 | -0.32% | 2.77 | -- |
2023-05-15 | 600184 | 12.39 | 12.11 | 12.2 | 12.34 | 0.9% | 3.68 | -- |
2023-05-12 | 600184 | 12.5 | 12.18 | 12.26 | 12.23 | -0.24% | 4.8 | -- |
2023-05-11 | 600184 | 12.37 | 12.22 | 12.36 | 12.26 | -0.81% | 2.42 | -- |
2023-05-10 | 600184 | 12.4 | 12.2 | 12.34 | 12.36 | 0.57% | 3.54 | -- |
2023-05-09 | 600184 | 12.54 | 12.28 | 12.47 | 12.29 | -1.21% | 4.68 | -- |
2023-05-08 | 600184 | 12.48 | 12.18 | 12.28 | 12.44 | 2.64% | 5.3 | 买点 |
2023-05-05 | 600184 | 12.24 | 12.04 | 12.18 | 12.12 | -1.14% | 2.84 | 卖点 |
2023-05-04 | 600184 | 12.44 | 12.16 | 12.19 | 12.26 | -0.08% | 3.29 | -- |
2023-04-28 | 600184 | 12.28 | 11.95 | 11.95 | 12.27 | 2.25% | 3.75 | 买点 |
2023-04-27 | 600184 | 12.05 | 11.7 | 11.75 | 12 | 1.52% | 3.53 | -- |
2023-04-26 | 600184 | 11.93 | 11.61 | 11.61 | 11.82 | 1.29% | 4.01 | -- |
2023-04-25 | 600184 | 11.94 | 11.51 | 11.88 | 11.67 | -2.02% | 4.73 | -- |
2023-04-24 | 600184 | 12.12 | 11.79 | 12.05 | 11.91 | -1.33% | 4.55 | -- |
2023-04-21 | 600184 | 12.37 | 12.05 | 12.33 | 12.07 | -3.75% | 8.79 | -- |
2023-04-20 | 600184 | 12.74 | 12.46 | 12.74 | 12.54 | -1.65% | 3.85 | -- |
2023-04-19 | 600184 | 12.9 | 12.58 | 12.61 | 12.75 | 0.47% | 4.43 | -- |
2023-04-18 | 600184 | 12.78 | 12.44 | 12.77 | 12.69 | -0.78% | 5.45 | -- |
2023-04-17 | 600184 | 12.86 | 12.67 | 12.85 | 12.79 | -1.08% | 3.69 | -- |
2023-04-14 | 600184 | 13.23 | 12.87 | 13.23 | 12.93 | -1.97% | 3.86 | -- |
2023-04-13 | 600184 | 13.3 | 13.1 | 13.22 | 13.19 | -0.23% | 3 | 卖点 |
2023-04-12 | 600184 | 13.29 | 13.1 | 13.25 | 13.22 | 0.3% | 2.52 | -- |
2023-04-11 | 600184 | 13.42 | 13.09 | 13.37 | 13.18 | -1.27% | 3.59 | -- |
2023-04-10 | 600184 | 13.88 | 13.3 | 13.52 | 13.35 | -0.96% | 6.55 | -- |
2023-04-07 | 600184 | 13.63 | 13.39 | 13.51 | 13.48 | -0.3% | 3.44 | -- |
2023-04-06 | 600184 | 13.59 | 13.29 | 13.36 | 13.52 | 0.45% | 4.43 | -- |
2023-04-04 | 600184 | 13.57 | 13.31 | 13.47 | 13.46 | -0.07% | 7.03 | -- |
2023-04-03 | 600184 | 13.55 | 12.55 | 12.58 | 13.47 | 6.4% | 11.13 | 买点 |
2023-03-31 | 600184 | 12.73 | 12.46 | 12.5 | 12.66 | 1.36% | 3.54 | -- |
2023-03-30 | 600184 | 12.7 | 12.42 | 12.64 | 12.49 | -1.34% | 4.45 | -- |
2023-03-29 | 600184 | 12.95 | 12.64 | 12.84 | 12.66 | -1.78% | 4.93 | -- |
2023-03-28 | 600184 | 13.15 | 12.86 | 13.14 | 12.89 | -1.68% | 4.63 | -- |
2023-03-27 | 600184 | 13.45 | 13.04 | 13.45 | 13.11 | -2.53% | 5.74 | 卖点 |
2023-03-24 | 600184 | 13.49 | 13.27 | 13.46 | 13.45 | -0.22% | 5.33 | -- |
2023-03-23 | 600184 | 13.48 | 13.2 | 13.38 | 13.48 | 0.75% | 4.93 | -- |
2023-03-22 | 600184 | 13.45 | 13.2 | 13.37 | 13.38 | -0.15% | 4.84 | -- |
2023-03-21 | 600184 | 13.42 | 13.07 | 13.13 | 13.4 | 4.2% | 8.31 | 买点 |
2023-03-20 | 600184 | 12.96 | 12.66 | 12.96 | 12.86 | -0.46% | 3.6 | -- |
2023-03-17 | 600184 | 13.05 | 12.82 | 12.86 | 12.92 | 1.1% | 3.98 | -- |
2023-03-16 | 600184 | 13.28 | 12.73 | 13.2 | 12.78 | -3.91% | 5.34 | -- |
2023-03-15 | 600184 | 13.41 | 13.11 | 13.18 | 13.3 | 1.14% | 3.8 | -- |
2023-03-14 | 600184 | 13.25 | 12.88 | 13.2 | 13.15 | -0.38% | 4.63 | -- |
2023-03-13 | 600184 | 13.23 | 12.9 | 13.15 | 13.2 | 0.15% | 4.21 | -- |
2023-03-10 | 600184 | 13.41 | 13.15 | 13.3 | 13.18 | -1.35% | 4.24 | -- |
2023-03-09 | 600184 | 13.55 | 13.33 | 13.52 | 13.36 | -1.04% | 5.24 | 卖点 |
2023-03-08 | 600184 | 13.58 | 13.15 | 13.15 | 13.5 | 2.74% | 6.55 | 买点 |
2023-03-07 | 600184 | 13.69 | 13.14 | 13.45 | 13.14 | -3.1% | 6.17 | 卖点 |
2023-03-06 | 600184 | 13.71 | 13.4 | 13.52 | 13.56 | 0.82% | 7.8 | -- |
2023-03-03 | 600184 | 13.55 | 13.17 | 13.3 | 13.45 | 1.36% | 5.5 | 买点 |
2023-03-02 | 600184 | 13.44 | 13.2 | 13.33 | 13.27 | -0.38% | 4.13 | 卖点 |
2023-03-01 | 600184 | 13.35 | 13.16 | 13.33 | 13.32 | -0.15% | 4.67 | -- |
2023-02-28 | 600184 | 13.43 | 13.2 | 13.26 | 13.34 | 0.08% | 5 | -- |
2023-02-27 | 600184 | 13.7 | 13.28 | 13.55 | 13.33 | -1.33% | 8.17 | -- |
2023-02-24 | 600184 | 13.6 | 13.33 | 13.42 | 13.51 | 1.27% | 8.4 | -- |
2023-02-23 | 600184 | 13.66 | 13.2 | 13.3 | 13.34 | 0.68% | 8.59 | -- |
2023-02-22 | 600184 | 13.46 | 13.17 | 13.34 | 13.25 | -1.27% | 6.74 | -- |