近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
宁科生物(600165)今日涨幅为-1.74%,平均成交的价格为:7.92,其中成交最活跃的的价格为:8.15、8.14、8.13,成交密集的手数区间:150-200、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.15 | 9700 | 0.13% | 7.61万 | 1.01% |
8.14 | 6.49万 | 0.86% | 1.67万 | 0.22% |
8.13 | 5.88万 | 0.78% | 1.88万 | 0.25% |
8.16 | 1.94万 | 0.26% | 2.09万 | 0.28% |
8.17 | 400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 7.45万 | 372.5 | 17.13万 | 856.5 |
300-500 | 3.79万 | 75.8 | 15.65万 | 313 |
200-300 | 7.34万 | 244.67 | 12.02万 | 400.67 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
700-1000 | 0 | 0 | 8.51万 | 85.1 |
宁科生物(600165)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
宁科生物(600165)价格支撑位:7.12,压力位:8.7,5日均价:8.02,20日均价:7.96,60日均价:8.79,当前价格:7.91。在近60交易日内:区间涨跌幅:-24.67%,区间振幅:36%;沪深300涨跌幅:-9.48%,区间换手率:1.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600165 | 4.22 | 4.12 | 4.17 | 4.21 | 1.45% | 9.29 | -- |
2023-05-18 | 600165 | 4.29 | 4.14 | 4.25 | 4.15 | -1.43% | 10.17 | -- |
2023-05-17 | 600165 | 4.22 | 4.08 | 4.12 | 4.21 | 2.68% | 10.3 | 买点 |
2023-05-16 | 600165 | 4.24 | 4.09 | 4.24 | 4.1 | -2.15% | 9.2 | 卖点 |
2023-05-15 | 600165 | 4.22 | 4.1 | 4.1 | 4.19 | 2.44% | 13.34 | 买点 |
2023-05-12 | 600165 | 4.21 | 4.07 | 4.19 | 4.09 | -1.92% | 9.98 | 卖点 |
2023-05-11 | 600165 | 4.21 | 4.11 | 4.21 | 4.17 | 0.24% | 8.34 | -- |
2023-05-10 | 600165 | 4.2 | 4.03 | 4.03 | 4.16 | 2.46% | 11.47 | 买点 |
2023-05-09 | 600165 | 4.19 | 4.05 | 4.18 | 4.06 | -2.64% | 14.26 | -- |
2023-05-08 | 600165 | 4.27 | 4.14 | 4.2 | 4.17 | -0.24% | 13.45 | -- |
2023-05-05 | 600165 | 4.24 | 4.11 | 4.22 | 4.18 | -1.42% | 15.69 | 卖点 |
2023-05-04 | 600165 | 4.44 | 4.23 | 4.31 | 4.24 | -2.75% | 18.33 | -- |
2023-04-28 | 600165 | 4.38 | 4.17 | 4.17 | 4.36 | 4.56% | 17.17 | 买点 |
2023-04-27 | 600165 | 4.2 | 4.05 | 4.15 | 4.17 | 2.21% | 12.89 | -- |
2023-04-26 | 600165 | 4.12 | 4.01 | 4.02 | 4.08 | 2.26% | 16.9 | -- |
2023-04-25 | 600165 | 4.19 | 3.94 | 4.17 | 3.99 | -4.32% | 22.14 | -- |
2023-04-24 | 600165 | 4.23 | 4.07 | 4.11 | 4.17 | 0.24% | 15.49 | -- |
2023-04-21 | 600165 | 4.35 | 4.15 | 4.29 | 4.16 | -2.8% | 15.39 | -- |
2023-04-20 | 600165 | 4.33 | 4.22 | 4.32 | 4.28 | -1.38% | 14.09 | -- |
2023-04-19 | 600165 | 4.4 | 4.3 | 4.36 | 4.34 | -0.46% | 13.82 | -- |
2023-04-18 | 600165 | 4.58 | 4.35 | 4.57 | 4.36 | -4.6% | 26.64 | -- |
2023-04-17 | 600165 | 4.6 | 4.4 | 4.4 | 4.57 | 4.34% | 30.8 | -- |
2023-04-14 | 600165 | 4.42 | 4.25 | 4.26 | 4.38 | 2.82% | 28.63 | -- |
2023-04-13 | 600165 | 4.33 | 4.23 | 4.27 | 4.26 | -1.16% | 24.55 | -- |
2023-04-12 | 600165 | 4.33 | 4.15 | 4.25 | 4.31 | 1.41% | 41.18 | -- |
2023-04-11 | 600165 | 4.42 | 4.22 | 4.26 | 4.25 | -3.19% | 46.09 | -- |
2023-04-10 | 600165 | 4.57 | 4.23 | 4.23 | 4.39 | -0.23% | 71.44 | -- |
2023-04-07 | 600165 | 4.4 | 4.4 | 4.4 | 4.4 | -10.02% | 6.35 | -- |
2023-04-06 | 600165 | 4.89 | 4.89 | 4.89 | 4.89 | -9.94% | 3.89 | -- |
2023-04-04 | 600165 | 5.61 | 5.4 | 5.61 | 5.43 | -3.04% | 14.87 | -- |
2023-04-03 | 600165 | 5.73 | 5.58 | 5.73 | 5.6 | -1.75% | 9.63 | -- |
2023-03-31 | 600165 | 5.74 | 5.63 | 5.63 | 5.7 | 0.53% | 5.16 | -- |
2023-03-30 | 600165 | 5.73 | 5.61 | 5.72 | 5.67 | -0.18% | 5.81 | -- |
2023-03-29 | 600165 | 5.8 | 5.67 | 5.76 | 5.68 | -1.22% | 6.1 | -- |
2023-03-28 | 600165 | 5.9 | 5.74 | 5.89 | 5.75 | -1.71% | 7.44 | -- |
2023-03-27 | 600165 | 5.9 | 5.81 | 5.83 | 5.85 | -0.51% | 6.44 | -- |
2023-03-24 | 600165 | 6.01 | 5.87 | 6 | 5.88 | -2% | 9.27 | 卖点 |
2023-03-23 | 600165 | 6.05 | 5.91 | 5.93 | 6 | 1.18% | 9.65 | 买点 |
2023-03-22 | 600165 | 5.97 | 5.87 | 5.92 | 5.93 | 0.85% | 7.66 | -- |
2023-03-21 | 600165 | 5.88 | 5.76 | 5.81 | 5.88 | 1.73% | 6.18 | -- |
2023-03-20 | 600165 | 5.88 | 5.71 | 5.87 | 5.78 | -1.53% | 9.22 | -- |
2023-03-17 | 600165 | 5.92 | 5.82 | 5.85 | 5.87 | 1.03% | 8.55 | -- |
2023-03-16 | 600165 | 6.02 | 5.81 | 5.98 | 5.81 | -3.01% | 13.95 | -- |
2023-03-15 | 600165 | 6.14 | 5.91 | 5.92 | 5.99 | 2.04% | 11.07 | -- |
2023-03-14 | 600165 | 5.98 | 5.76 | 5.98 | 5.87 | -3.14% | 13.39 | -- |
2023-03-13 | 600165 | 6.09 | 5.98 | 6 | 6.06 | -0.33% | 10.75 | -- |
2023-03-10 | 600165 | 6.28 | 6.04 | 6.28 | 6.08 | -3.49% | 13.14 | -- |
2023-03-09 | 600165 | 6.47 | 6.27 | 6.45 | 6.3 | -2.33% | 11.89 | -- |
2023-03-08 | 600165 | 6.49 | 6.38 | 6.47 | 6.45 | -0.31% | 8.73 | -- |
2023-03-07 | 600165 | 7.03 | 6.45 | 7.01 | 6.47 | -7.7% | 31.61 | 卖点 |
2023-03-06 | 600165 | 7.13 | 6.77 | 6.77 | 7.01 | 3.24% | 13.59 | 买点 |
2023-03-03 | 600165 | 6.86 | 6.67 | 6.69 | 6.79 | 1.34% | 7.59 | -- |
2023-03-02 | 600165 | 6.9 | 6.69 | 6.88 | 6.7 | -2.33% | 11.67 | -- |
2023-03-01 | 600165 | 6.87 | 6.77 | 6.8 | 6.86 | 0.88% | 5.39 | -- |
2023-02-28 | 600165 | 6.82 | 6.7 | 6.78 | 6.8 | 0.29% | 5.48 | -- |
2023-02-27 | 600165 | 6.87 | 6.78 | 6.83 | 6.78 | -1.02% | 4.38 | -- |
2023-02-24 | 600165 | 6.88 | 6.78 | 6.85 | 6.85 | -0.15% | 4.58 | -- |
2023-02-23 | 600165 | 6.95 | 6.84 | 6.92 | 6.86 | -0.87% | 6.86 | -- |
2023-02-22 | 600165 | 6.98 | 6.9 | 6.96 | 6.92 | -1.28% | 5.14 | -- |