近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
中体产业(600158)今日涨幅为-3.90%，平均成交的价格为：10.22，其中成交最活跃的的价格为：10.66、10.67、10.68，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.66 | 11.58万 | 0.15% | 9.47万 | 0.12% |
| 10.67 | 7.1万 | 0.09% | 8.11万 | 0.1% |
| 10.68 | 4.61万 | 0.06% | 9.35万 | 0.12% |
| 10.69 | 6.46万 | 0.08% | 5.41万 | 0.07% |
| 10.7 | 1.26万 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 108.18万 | 3605.87 | 195.11万 | 6503.52 |
| 300-500 | 125.57万 | 2511.36 | 137.89万 | 2757.83 |
| 500-700 | 29.73万 | 424.71 | 65.71万 | 938.71 |
| 700-1000 | 32.57万 | 325.7 | 30.65万 | 306.55 |
| 1000-1500 | 32.54万 | 216.93 | 21.71万 | 144.73 |
中体产业(600158)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中体产业(600158)价格支撑位：8.24，压力位：11.46，5日均价：10.39，20日均价：9.27，60日均价：8.66，当前价格：10.11。在近60交易日内：区间涨跌幅：23.9%，区间振幅：44.73%；沪深300涨跌幅：-9.48%，区间换手率：4.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600158 | 10.38 | 9.94 | 10.17 | 10.19 | -0.39% | 25.74 | 卖点 |
| 2023-05-18 | 600158 | 10.32 | 9.8 | 9.81 | 10.23 | 4.39% | 32.77 | 买点 |
| 2023-05-17 | 600158 | 9.96 | 9.68 | 9.8 | 9.8 | -0.61% | 21.67 | -- |
| 2023-05-16 | 600158 | 10.31 | 9.85 | 10.29 | 9.86 | -4.18% | 32.18 | 卖点 |
| 2023-05-15 | 600158 | 10.56 | 10.02 | 10.42 | 10.29 | -1.06% | 40.64 | -- |
| 2023-05-12 | 600158 | 10.88 | 10.31 | 10.75 | 10.4 | -4.94% | 60.71 | -- |
| 2023-05-11 | 600158 | 11.2 | 10.18 | 10.18 | 10.94 | 7.47% | 79.85 | -- |
| 2023-05-10 | 600158 | 10.39 | 9.95 | 10.04 | 10.18 | 0.69% | 29.91 | -- |
| 2023-05-09 | 600158 | 10.5 | 9.95 | 9.99 | 10.11 | 1.2% | 45 | -- |
| 2023-05-08 | 600158 | 10.08 | 9.71 | 9.86 | 9.99 | 1.83% | 23.89 | -- |
| 2023-05-05 | 600158 | 9.92 | 9.65 | 9.89 | 9.81 | -0.91% | 19.1 | -- |
| 2023-05-04 | 600158 | 9.91 | 9.58 | 9.63 | 9.9 | 3.13% | 24.21 | 买点 |
| 2023-04-28 | 600158 | 9.63 | 9.22 | 9.22 | 9.6 | 4.35% | 24.15 | -- |
| 2023-04-27 | 600158 | 9.46 | 9.14 | 9.21 | 9.2 | -0.22% | 19.61 | -- |
| 2023-04-26 | 600158 | 9.34 | 9.07 | 9.2 | 9.22 | 0% | 18.84 | -- |
| 2023-04-25 | 600158 | 9.73 | 9.11 | 9.68 | 9.22 | -5.44% | 35.86 | -- |
| 2023-04-24 | 600158 | 9.85 | 9.54 | 9.59 | 9.75 | 0.41% | 21.57 | -- |
| 2023-04-21 | 600158 | 10.02 | 9.65 | 9.9 | 9.71 | -2.12% | 23.63 | 卖点 |
| 2023-04-20 | 600158 | 10.02 | 9.76 | 9.82 | 9.92 | 0.61% | 18.76 | -- |
| 2023-04-19 | 600158 | 10.07 | 9.78 | 9.81 | 9.86 | 0.1% | 15.94 | -- |
| 2023-04-18 | 600158 | 9.91 | 9.71 | 9.86 | 9.85 | 0.1% | 16.88 | -- |
| 2023-04-17 | 600158 | 9.94 | 9.75 | 9.94 | 9.84 | -1.01% | 19.68 | -- |
| 2023-04-14 | 600158 | 10.05 | 9.78 | 9.92 | 9.94 | -0.4% | 24.04 | -- |
| 2023-04-13 | 600158 | 10.09 | 9.78 | 9.78 | 9.98 | 1.73% | 33.19 | -- |
| 2023-04-12 | 600158 | 9.88 | 9.72 | 9.86 | 9.81 | -0.61% | 22.08 | -- |
| 2023-04-11 | 600158 | 9.94 | 9.53 | 9.54 | 9.87 | 3.57% | 31.96 | -- |
| 2023-04-10 | 600158 | 9.88 | 9.52 | 9.65 | 9.53 | -1.14% | 26.61 | -- |
| 2023-04-07 | 600158 | 9.77 | 9.31 | 9.31 | 9.64 | 3.1% | 28.19 | 买点 |
| 2023-04-06 | 600158 | 9.5 | 9.29 | 9.5 | 9.35 | -1.48% | 17.7 | 卖点 |
| 2023-04-04 | 600158 | 9.61 | 9.45 | 9.55 | 9.49 | -0.11% | 19.76 | -- |
| 2023-04-03 | 600158 | 9.68 | 9.48 | 9.55 | 9.5 | -0.31% | 19.12 | -- |
| 2023-03-31 | 600158 | 9.54 | 9.3 | 9.34 | 9.53 | 2.25% | 21.95 | 买点 |
| 2023-03-30 | 600158 | 9.5 | 9.27 | 9.46 | 9.32 | -1.89% | 16.95 | 卖点 |
| 2023-03-29 | 600158 | 9.58 | 9.29 | 9.37 | 9.5 | 1.39% | 20.09 | -- |
| 2023-03-28 | 600158 | 9.53 | 9.36 | 9.48 | 9.37 | -1.37% | 15.5 | -- |
| 2023-03-27 | 600158 | 9.59 | 9.36 | 9.5 | 9.5 | 0.32% | 20.76 | -- |
| 2023-03-24 | 600158 | 9.48 | 9.25 | 9.29 | 9.47 | 2.05% | 24.64 | -- |
| 2023-03-23 | 600158 | 9.32 | 9.21 | 9.32 | 9.28 | -0.54% | 12.65 | -- |
| 2023-03-22 | 600158 | 9.36 | 9.25 | 9.29 | 9.33 | 0.32% | 14.67 | -- |
| 2023-03-21 | 600158 | 9.32 | 9.12 | 9.15 | 9.3 | 1.64% | 17.79 | -- |
| 2023-03-20 | 600158 | 9.26 | 9.13 | 9.19 | 9.15 | -0.11% | 16 | -- |
| 2023-03-17 | 600158 | 9.18 | 9.09 | 9.1 | 9.16 | 1.22% | 14.91 | 买点 |
| 2023-03-16 | 600158 | 9.18 | 9.04 | 9.15 | 9.05 | -1.52% | 14.19 | 卖点 |
| 2023-03-15 | 600158 | 9.26 | 9.07 | 9.09 | 9.19 | 1.43% | 16.1 | 买点 |
| 2023-03-14 | 600158 | 9.24 | 8.97 | 8.99 | 9.06 | 0.55% | 22.98 | -- |
| 2023-03-13 | 600158 | 9.03 | 8.78 | 9 | 9.01 | -0.33% | 20.34 | -- |
| 2023-03-10 | 600158 | 9.16 | 8.97 | 9.06 | 9.04 | -1.63% | 18.44 | 卖点 |
| 2023-03-09 | 600158 | 9.3 | 9.1 | 9.25 | 9.19 | 1.1% | 19.46 | -- |
| 2023-03-08 | 600158 | 9.15 | 9 | 9.01 | 9.09 | 0.44% | 11.85 | 买点 |
| 2023-03-07 | 600158 | 9.3 | 9.03 | 9.2 | 9.05 | -1.74% | 19.85 | 卖点 |
| 2023-03-06 | 600158 | 9.36 | 9.18 | 9.26 | 9.21 | -0.54% | 23.89 | -- |
| 2023-03-03 | 600158 | 9.31 | 9.15 | 9.15 | 9.26 | 1.2% | 21.44 | -- |
| 2023-03-02 | 600158 | 9.23 | 9.01 | 9.01 | 9.15 | 1.22% | 19.45 | -- |
| 2023-03-01 | 600158 | 9.04 | 8.93 | 8.96 | 9.04 | 0.67% | 12.82 | 买点 |
| 2023-02-28 | 600158 | 9.01 | 8.89 | 8.99 | 8.98 | 0.45% | 8.1 | -- |
| 2023-02-27 | 600158 | 9.06 | 8.92 | 9.01 | 8.94 | -1.32% | 10.66 | 卖点 |
| 2023-02-24 | 600158 | 9.1 | 8.99 | 9 | 9.06 | 0.33% | 9.99 | -- |
| 2023-02-23 | 600158 | 9.13 | 9 | 9.05 | 9.03 | -0.33% | 14.92 | -- |
| 2023-02-22 | 600158 | 9.07 | 8.94 | 8.99 | 9.06 | 0.22% | 11.79 | -- |