近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
航天机电(600151)今日涨幅为-0.82%，平均成交的价格为：9.59，其中成交最活跃的的价格为：9.87、9.88、9.89，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.87 | 15.34万 | 1.34% | 15.92万 | 1.39% |
| 9.88 | 20.05万 | 1.75% | 9.53万 | 0.83% |
| 9.89 | 14.57万 | 1.27% | 3.86万 | 0.34% |
| 9.86 | 6.04万 | 0.53% | 6.69万 | 0.58% |
| 9.9 | 1.58万 | 0.14% | 9300 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 26.57万 | 1771.57 | 83.26万 | 5550.65 |
| 200-300 | 14.17万 | 472.33 | 42.56万 | 1418.72 |
| 150-200 | 7.15万 | 357.5 | 16.8万 | 840 |
| 500-700 | 0 | 0 | 10.34万 | 147.71 |
| 300-500 | 6.37万 | 127.4 | 3.37万 | 67.4 |
航天机电(600151)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
航天机电(600151)价格支撑位：9.23，压力位：10.16，5日均价：9.73，20日均价：9.76，60日均价：10.18，当前价格：9.63。在近60交易日内：区间涨跌幅：-9.41%，区间振幅：31.23%；沪深300涨跌幅：-9.48%，区间换手率：0.95%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600151 | 8.82 | 8.64 | 8.74 | 8.64 | -1.59% | 5.29 | 卖点 |
| 2023-05-18 | 600151 | 8.88 | 8.68 | 8.75 | 8.78 | 0.69% | 8.08 | 买点 |
| 2023-05-17 | 600151 | 8.73 | 8.44 | 8.55 | 8.72 | 1.63% | 9.74 | -- |
| 2023-05-16 | 600151 | 8.68 | 8.53 | 8.61 | 8.58 | -0.69% | 6.02 | -- |
| 2023-05-15 | 600151 | 8.66 | 8.41 | 8.52 | 8.64 | 1.41% | 9.2 | -- |
| 2023-05-12 | 600151 | 8.69 | 8.5 | 8.67 | 8.52 | -2.29% | 8.95 | -- |
| 2023-05-11 | 600151 | 8.8 | 8.65 | 8.77 | 8.72 | -0.68% | 5.12 | 卖点 |
| 2023-05-10 | 600151 | 8.87 | 8.7 | 8.85 | 8.78 | -0.79% | 7.78 | -- |
| 2023-05-09 | 600151 | 8.96 | 8.69 | 8.74 | 8.85 | 1.26% | 11.14 | -- |
| 2023-05-08 | 600151 | 8.85 | 8.61 | 8.74 | 8.74 | 0.11% | 8.03 | -- |
| 2023-05-05 | 600151 | 9 | 8.65 | 8.99 | 8.73 | -2.78% | 9.9 | -- |
| 2023-05-04 | 600151 | 9.15 | 8.71 | 8.74 | 8.98 | 2.63% | 13.26 | -- |
| 2023-04-28 | 600151 | 8.79 | 8.64 | 8.68 | 8.75 | 0.57% | 6.26 | 买点 |
| 2023-04-27 | 600151 | 8.88 | 8.67 | 8.74 | 8.7 | 0% | 8.11 | -- |
| 2023-04-26 | 600151 | 8.83 | 8.36 | 8.39 | 8.7 | 3.69% | 11.25 | -- |
| 2023-04-25 | 600151 | 8.57 | 8.28 | 8.48 | 8.39 | -0.83% | 7.94 | -- |
| 2023-04-24 | 600151 | 8.53 | 8.3 | 8.5 | 8.46 | -0.47% | 8.15 | -- |
| 2023-04-21 | 600151 | 8.68 | 8.45 | 8.61 | 8.5 | -1.51% | 8.67 | -- |
| 2023-04-20 | 600151 | 8.88 | 8.61 | 8.85 | 8.63 | -2.92% | 7.63 | -- |
| 2023-04-19 | 600151 | 8.92 | 8.71 | 8.81 | 8.89 | 1.37% | 6.89 | -- |
| 2023-04-18 | 600151 | 9 | 8.77 | 8.99 | 8.77 | -2.34% | 6.91 | -- |
| 2023-04-17 | 600151 | 9.14 | 8.97 | 9.04 | 8.98 | -0.55% | 7.27 | -- |
| 2023-04-14 | 600151 | 9.13 | 8.95 | 9.02 | 9.03 | 0.11% | 7.14 | -- |
| 2023-04-13 | 600151 | 9.12 | 8.98 | 9.08 | 9.02 | -0.22% | 6.1 | -- |
| 2023-04-12 | 600151 | 9.12 | 8.99 | 9.1 | 9.04 | -0.55% | 6.08 | -- |
| 2023-04-11 | 600151 | 9.17 | 9.03 | 9.13 | 9.09 | 0.22% | 5.45 | -- |
| 2023-04-10 | 600151 | 9.21 | 9 | 9.21 | 9.07 | -1.2% | 5.56 | -- |
| 2023-04-07 | 600151 | 9.19 | 9.04 | 9.06 | 9.18 | 1.32% | 6.14 | -- |
| 2023-04-06 | 600151 | 9.11 | 8.89 | 8.98 | 9.06 | 0.44% | 7.6 | -- |
| 2023-04-04 | 600151 | 9.28 | 8.96 | 9.28 | 9.02 | -2.7% | 10.41 | -- |
| 2023-04-03 | 600151 | 9.38 | 9.25 | 9.32 | 9.27 | -0.64% | 7.45 | -- |
| 2023-03-31 | 600151 | 9.54 | 9.3 | 9.46 | 9.33 | -1.06% | 6.89 | 卖点 |
| 2023-03-30 | 600151 | 9.47 | 9.11 | 9.27 | 9.43 | 2.17% | 11.5 | 买点 |
| 2023-03-29 | 600151 | 9.31 | 9.2 | 9.28 | 9.23 | 0.11% | 5.32 | -- |
| 2023-03-28 | 600151 | 9.36 | 9.19 | 9.31 | 9.22 | -1.39% | 6.1 | -- |
| 2023-03-27 | 600151 | 9.49 | 9.3 | 9.32 | 9.35 | -0.85% | 6.39 | -- |
| 2023-03-24 | 600151 | 9.44 | 9.23 | 9.37 | 9.43 | 0.43% | 9.11 | -- |
| 2023-03-23 | 600151 | 9.5 | 9.33 | 9.49 | 9.39 | -0.84% | 6.25 | -- |
| 2023-03-22 | 600151 | 9.59 | 9.45 | 9.58 | 9.47 | -0.42% | 5.51 | -- |
| 2023-03-21 | 600151 | 9.64 | 9.42 | 9.42 | 9.51 | 0.96% | 7 | -- |
| 2023-03-20 | 600151 | 9.56 | 9.33 | 9.44 | 9.42 | -0.11% | 7.08 | -- |
| 2023-03-17 | 600151 | 9.58 | 9.38 | 9.43 | 9.43 | 0.53% | 6.07 | -- |
| 2023-03-16 | 600151 | 9.6 | 9.35 | 9.5 | 9.38 | -1.68% | 6.41 | -- |
| 2023-03-15 | 600151 | 9.67 | 9.48 | 9.48 | 9.54 | 0.85% | 6.06 | -- |
| 2023-03-14 | 600151 | 9.64 | 9.3 | 9.57 | 9.46 | -1.46% | 9.01 | -- |
| 2023-03-13 | 600151 | 9.74 | 9.52 | 9.65 | 9.6 | -0.52% | 7.41 | -- |
| 2023-03-10 | 600151 | 9.85 | 9.64 | 9.8 | 9.65 | -1.83% | 7.21 | -- |
| 2023-03-09 | 600151 | 9.93 | 9.7 | 9.93 | 9.83 | -0.91% | 8.32 | 卖点 |
| 2023-03-08 | 600151 | 9.99 | 9.73 | 9.76 | 9.92 | 1.43% | 8.66 | 买点 |
| 2023-03-07 | 600151 | 10.02 | 9.77 | 9.98 | 9.78 | -2.2% | 12.54 | 卖点 |
| 2023-03-06 | 600151 | 10.25 | 9.86 | 9.9 | 10 | 1.11% | 18.86 | -- |
| 2023-03-03 | 600151 | 9.94 | 9.76 | 9.86 | 9.89 | 0.3% | 6.69 | -- |
| 2023-03-02 | 600151 | 10.03 | 9.84 | 10.03 | 9.86 | -1.4% | 9.09 | -- |
| 2023-03-01 | 600151 | 10.02 | 9.91 | 9.95 | 10 | 0% | 7.82 | -- |
| 2023-02-28 | 600151 | 10.04 | 9.79 | 9.79 | 10 | 2.46% | 14.68 | -- |
| 2023-02-27 | 600151 | 10 | 9.73 | 9.94 | 9.76 | -2.01% | 10.59 | -- |
| 2023-02-24 | 600151 | 10.03 | 9.83 | 9.89 | 9.96 | 1.12% | 9.54 | -- |
| 2023-02-23 | 600151 | 9.99 | 9.79 | 9.97 | 9.85 | -0.61% | 7.83 | -- |
| 2023-02-22 | 600151 | 10 | 9.72 | 9.79 | 9.91 | 0.61% | 11.47 | -- |