近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于放量上涨状态,走势较强。
廊坊发展(600149)今日涨幅为7.13%,平均成交的价格为:6.41,其中成交最活跃的的价格为:6.48、6.47、6.45,成交密集的手数区间:3000-5000、700-1000、500-700,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.48 | 129.22万 | 7.12% | 951.43万 | 52.43% |
6.47 | 28.43万 | 1.57% | 1000 | 0.01% |
6.45 | 28.3万 | 1.56% | 1900 | 0.01% |
6.46 | 9.1万 | 0.5% | 3000 | 0.02% |
6.44 | 9.21万 | 0.51% | 200 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
3000-5000 | 0 | 0 | 107.29万 | 214.58 |
700-1000 | 32.79万 | 327.9 | 57.53万 | 575.31 |
500-700 | 23.9万 | 341.43 | 52.03万 | 743.29 |
1000-1500 | 0 | 0 | 65万 | 433.33 |
1500-2000 | 30.21万 | 151.05 | 0 | 0 |
廊坊发展(600149)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
廊坊发展(600149)价格支撑位:5.41,压力位:7.11,5日均价:5.87,20日均价:5.89,60日均价:5.86,当前价格:6.31。在近60交易日内:区间涨跌幅:7.13%,区间振幅:31.07%;沪深300涨跌幅:-9.48%,区间换手率:3.21%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600149 | 5.72 | 5.62 | 5.69 | 5.65 | -1.05% | 2.81 | 卖点 |
2023-05-18 | 600149 | 5.76 | 5.7 | 5.74 | 5.71 | -0.52% | 3.2 | -- |
2023-05-17 | 600149 | 5.76 | 5.66 | 5.68 | 5.74 | 0.35% | 4.11 | -- |
2023-05-16 | 600149 | 5.78 | 5.61 | 5.7 | 5.72 | 0.35% | 5.46 | -- |
2023-05-15 | 600149 | 5.78 | 5.65 | 5.66 | 5.7 | 0.71% | 5.38 | -- |
2023-05-12 | 600149 | 5.7 | 5.6 | 5.61 | 5.66 | -0.35% | 6.14 | -- |
2023-05-11 | 600149 | 5.8 | 5.66 | 5.79 | 5.68 | 1.43% | 9.27 | -- |
2023-05-10 | 600149 | 5.68 | 5.5 | 5.5 | 5.6 | 0.54% | 5.63 | -- |
2023-05-09 | 600149 | 5.63 | 5.47 | 5.51 | 5.57 | 0.54% | 5.37 | -- |
2023-05-08 | 600149 | 5.65 | 5.5 | 5.6 | 5.54 | -1.42% | 5.72 | -- |
2023-05-05 | 600149 | 5.67 | 5.44 | 5.5 | 5.62 | 1.63% | 7.02 | -- |
2023-05-04 | 600149 | 5.54 | 5.41 | 5.44 | 5.53 | 1.28% | 3.33 | -- |
2023-04-28 | 600149 | 5.48 | 5.29 | 5.31 | 5.46 | 2.82% | 3.87 | 买点 |
2023-04-27 | 600149 | 5.36 | 5.25 | 5.26 | 5.31 | 0.57% | 3.03 | -- |
2023-04-26 | 600149 | 5.3 | 5.19 | 5.23 | 5.28 | 0.96% | 2.95 | -- |
2023-04-25 | 600149 | 5.32 | 5.11 | 5.31 | 5.23 | -1.51% | 4.49 | -- |
2023-04-24 | 600149 | 5.37 | 5.2 | 5.28 | 5.31 | 0.57% | 3.57 | -- |
2023-04-21 | 600149 | 5.45 | 5.28 | 5.36 | 5.28 | -2.04% | 3.45 | -- |
2023-04-20 | 600149 | 5.51 | 5.35 | 5.49 | 5.39 | -1.46% | 3.12 | -- |
2023-04-19 | 600149 | 5.5 | 5.42 | 5.48 | 5.47 | -0.55% | 3.32 | -- |
2023-04-18 | 600149 | 5.58 | 5.47 | 5.55 | 5.5 | -0.72% | 2.68 | -- |
2023-04-17 | 600149 | 5.59 | 5.52 | 5.58 | 5.54 | -0.54% | 2.9 | -- |
2023-04-14 | 600149 | 5.62 | 5.53 | 5.58 | 5.57 | 0% | 2.18 | -- |
2023-04-13 | 600149 | 5.59 | 5.5 | 5.52 | 5.57 | 0.72% | 3.42 | -- |
2023-04-12 | 600149 | 5.57 | 5.49 | 5.5 | 5.53 | 0.91% | 3.58 | -- |
2023-04-11 | 600149 | 5.49 | 5.42 | 5.48 | 5.48 | 0% | 4.55 | -- |
2023-04-10 | 600149 | 5.69 | 5.45 | 5.69 | 5.48 | -3.52% | 7.15 | -- |
2023-04-07 | 600149 | 5.69 | 5.53 | 5.59 | 5.68 | 2.53% | 4.04 | -- |
2023-04-06 | 600149 | 5.64 | 5.49 | 5.64 | 5.54 | -1.6% | 4.33 | -- |
2023-04-04 | 600149 | 5.83 | 5.6 | 5.83 | 5.63 | -3.43% | 6.55 | -- |
2023-04-03 | 600149 | 5.86 | 5.7 | 5.78 | 5.83 | 1.04% | 3.5 | -- |
2023-03-31 | 600149 | 5.8 | 5.71 | 5.73 | 5.77 | 1.41% | 3.38 | -- |
2023-03-30 | 600149 | 5.94 | 5.68 | 5.9 | 5.69 | -4.21% | 8.64 | -- |
2023-03-29 | 600149 | 6.1 | 5.93 | 6.07 | 5.94 | -2.3% | 4.63 | -- |
2023-03-28 | 600149 | 6.15 | 6.07 | 6.12 | 6.08 | -0.49% | 2.78 | -- |
2023-03-27 | 600149 | 6.24 | 6.05 | 6.23 | 6.11 | -1.77% | 3.83 | 卖点 |
2023-03-24 | 600149 | 6.25 | 6.16 | 6.22 | 6.22 | 0% | 4.52 | -- |
2023-03-23 | 600149 | 6.3 | 6.18 | 6.23 | 6.22 | -0.16% | 4.32 | -- |
2023-03-22 | 600149 | 6.28 | 6.17 | 6.23 | 6.23 | -0.16% | 4.5 | -- |
2023-03-21 | 600149 | 6.28 | 6.05 | 6.11 | 6.24 | 2.3% | 7.28 | 买点 |
2023-03-20 | 600149 | 6.39 | 5.97 | 6.02 | 6.1 | 1.5% | 11.93 | -- |
2023-03-17 | 600149 | 6.05 | 5.98 | 6.01 | 6.01 | 0.33% | 2.97 | -- |
2023-03-16 | 600149 | 6.09 | 5.98 | 6.08 | 5.99 | -1.64% | 4.22 | -- |
2023-03-15 | 600149 | 6.11 | 6.01 | 6.03 | 6.09 | 1.16% | 3.04 | -- |
2023-03-14 | 600149 | 6.17 | 5.9 | 6.16 | 6.02 | -2.43% | 5.33 | -- |
2023-03-13 | 600149 | 6.22 | 6.06 | 6.16 | 6.17 | -0.16% | 3.77 | -- |
2023-03-10 | 600149 | 6.33 | 6.17 | 6.31 | 6.18 | -2.68% | 5.23 | -- |
2023-03-09 | 600149 | 6.46 | 6.3 | 6.45 | 6.35 | -0.94% | 3.31 | -- |
2023-03-08 | 600149 | 6.48 | 6.37 | 6.45 | 6.41 | -0.47% | 3.49 | -- |
2023-03-07 | 600149 | 6.65 | 6.43 | 6.61 | 6.44 | -3.01% | 5.77 | 卖点 |
2023-03-06 | 600149 | 6.64 | 6.44 | 6.46 | 6.64 | 2.95% | 9.02 | 买点 |
2023-03-03 | 600149 | 6.5 | 6.4 | 6.5 | 6.45 | -0.31% | 2.97 | 卖点 |
2023-03-02 | 600149 | 6.54 | 6.44 | 6.48 | 6.47 | 0.15% | 3.82 | -- |
2023-03-01 | 600149 | 6.47 | 6.37 | 6.38 | 6.46 | 0.78% | 3.68 | 买点 |
2023-02-28 | 600149 | 6.41 | 6.32 | 6.35 | 6.41 | 1.58% | 3.45 | -- |
2023-02-27 | 600149 | 6.46 | 6.28 | 6.44 | 6.31 | -2.17% | 5.44 | -- |
2023-02-24 | 600149 | 6.49 | 6.37 | 6.49 | 6.45 | -0.31% | 3.88 | -- |
2023-02-23 | 600149 | 6.54 | 6.45 | 6.54 | 6.47 | -0.46% | 3.51 | -- |
2023-02-22 | 600149 | 6.55 | 6.45 | 6.53 | 6.5 | -0.61% | 3.14 | -- |