近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
国网信通(600131)今日涨幅为5.24%，平均成交的价格为：16.36，其中成交最活跃的的价格为：16.80、16.78、16.79，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.8 | 13.71万 | 0.48% | 6.17万 | 0.22% |
| 16.78 | 8.37万 | 0.29% | 1.67万 | 0.06% |
| 16.79 | 9万 | 0.32% | 4400 | 0.02% |
| 16.81 | 7.93万 | 0.28% | 1.4万 | 0.05% |
| 16.82 | 3.32万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 90.66万 | 6044.03 | 46.3万 | 3086.67 |
| 200-300 | 25.47万 | 849 | 25.34万 | 844.67 |
| 150-200 | 39.42万 | 1970.91 | 10.53万 | 526.5 |
| 300-500 | 14.01万 | 280.2 | 24.17万 | 483.4 |
| 500-700 | 0 | 0 | 5.9万 | 84.29 |
国网信通(600131)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
国网信通(600131)价格支撑位：12.55，压力位：16.82，5日均价：15.78，20日均价：14.63，60日均价：14.1，当前价格：16.47。在近60交易日内：区间涨跌幅：8.71%，区间振幅：32.01%；沪深300涨跌幅：-9.48%，区间换手率：2.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600131 | 18.62 | 18.27 | 18.38 | 18.41 | -0.49% | 6.12 | -- |
| 2023-05-18 | 600131 | 18.87 | 18.3 | 18.66 | 18.5 | -0.86% | 14.47 | -- |
| 2023-05-17 | 600131 | 19.38 | 18.31 | 18.31 | 18.66 | 0.21% | 15.35 | -- |
| 2023-05-16 | 600131 | 19.76 | 18.2 | 18.2 | 18.62 | 1.92% | 20.69 | 买点 |
| 2023-05-15 | 600131 | 18.69 | 17.76 | 18.5 | 18.27 | 0.94% | 11.71 | -- |
| 2023-05-12 | 600131 | 18.42 | 17.86 | 18 | 18.1 | 0.56% | 6.18 | -- |
| 2023-05-11 | 600131 | 18.43 | 17.83 | 18.2 | 18 | -0.61% | 7.86 | -- |
| 2023-05-10 | 600131 | 18.54 | 17.99 | 18.18 | 18.11 | -1.04% | 9.09 | -- |
| 2023-05-09 | 600131 | 19.23 | 18.25 | 18.99 | 18.3 | -2.03% | 10.13 | -- |
| 2023-05-08 | 600131 | 19 | 18.35 | 18.56 | 18.68 | 0.21% | 9.22 | -- |
| 2023-05-05 | 600131 | 18.95 | 18.42 | 18.53 | 18.64 | 0.49% | 9.67 | -- |
| 2023-05-04 | 600131 | 18.73 | 18.03 | 18.55 | 18.55 | -0.22% | 7.92 | -- |
| 2023-04-28 | 600131 | 18.83 | 17.88 | 17.95 | 18.59 | 3.57% | 9.83 | -- |
| 2023-04-27 | 600131 | 18.36 | 17.72 | 18.32 | 17.95 | -1.1% | 12.42 | -- |
| 2023-04-26 | 600131 | 18.99 | 17.98 | 18.74 | 18.15 | -4.02% | 11.49 | -- |
| 2023-04-25 | 600131 | 19.47 | 18.42 | 18.79 | 18.91 | 1.23% | 12.61 | -- |
| 2023-04-24 | 600131 | 19.23 | 18.55 | 19.09 | 18.68 | -2.15% | 10.55 | -- |
| 2023-04-21 | 600131 | 20.64 | 19.05 | 20.45 | 19.09 | -6.65% | 15.14 | 卖点 |
| 2023-04-20 | 600131 | 20.6 | 19.86 | 20.02 | 20.45 | 2.87% | 11.01 | 买点 |
| 2023-04-19 | 600131 | 20.37 | 19.62 | 19.78 | 19.88 | 0.51% | 8.06 | -- |
| 2023-04-18 | 600131 | 20.19 | 19.58 | 20 | 19.78 | -0.95% | 11.59 | -- |
| 2023-04-17 | 600131 | 20.58 | 19.8 | 20.58 | 19.97 | -3.57% | 14 | 卖点 |
| 2023-04-14 | 600131 | 21.5 | 20.51 | 20.92 | 20.71 | -1.89% | 10.1 | -- |
| 2023-04-13 | 600131 | 21.87 | 20.51 | 20.59 | 21.11 | 2.23% | 17.89 | -- |
| 2023-04-12 | 600131 | 20.8 | 19.93 | 20.19 | 20.65 | 1.87% | 13.28 | -- |
| 2023-04-11 | 600131 | 20.68 | 20.1 | 20.31 | 20.27 | -1.07% | 14.3 | -- |
| 2023-04-10 | 600131 | 21.19 | 20.08 | 20.23 | 20.49 | 1.79% | 21.5 | -- |
| 2023-04-07 | 600131 | 20.43 | 19.53 | 19.7 | 20.13 | 1.82% | 11.12 | 买点 |
| 2023-04-06 | 600131 | 20.16 | 19.32 | 19.81 | 19.77 | -0.85% | 13.08 | 卖点 |
| 2023-04-04 | 600131 | 20.42 | 19.7 | 20.26 | 19.94 | -1.72% | 12.11 | -- |
| 2023-04-03 | 600131 | 20.5 | 19.62 | 20.02 | 20.29 | 1.76% | 15.92 | 买点 |
| 2023-03-31 | 600131 | 20.08 | 19.2 | 19.43 | 19.94 | 2.84% | 10.16 | -- |
| 2023-03-30 | 600131 | 19.61 | 18.94 | 19.58 | 19.39 | -1.27% | 13.61 | -- |
| 2023-03-29 | 600131 | 19.96 | 19.17 | 19.66 | 19.64 | -0.3% | 10.61 | -- |
| 2023-03-28 | 600131 | 20.18 | 19.49 | 19.83 | 19.7 | -0.66% | 13.87 | 卖点 |
| 2023-03-27 | 600131 | 20.08 | 19.29 | 19.9 | 19.83 | -1% | 18.56 | -- |
| 2023-03-24 | 600131 | 20.23 | 19.41 | 20.21 | 20.03 | -0.2% | 21.43 | -- |
| 2023-03-23 | 600131 | 20.45 | 19.78 | 20.25 | 20.07 | -2.1% | 22.76 | -- |
| 2023-03-22 | 600131 | 20.58 | 19.97 | 20.21 | 20.5 | 0.39% | 19.11 | -- |
| 2023-03-21 | 600131 | 20.93 | 19.7 | 19.83 | 20.42 | 2.51% | 23.01 | -- |
| 2023-03-20 | 600131 | 20.55 | 19.77 | 20 | 19.92 | -1.43% | 21.64 | -- |
| 2023-03-17 | 600131 | 20.35 | 18.95 | 19.19 | 20.21 | 6.87% | 31.23 | -- |
| 2023-03-16 | 600131 | 19.09 | 18.37 | 18.68 | 18.91 | 0.27% | 16.31 | -- |
| 2023-03-15 | 600131 | 19.29 | 18.75 | 19.02 | 18.86 | -0.84% | 17.83 | -- |
| 2023-03-14 | 600131 | 19.84 | 18.9 | 19.5 | 19.02 | -1.45% | 25.26 | -- |
| 2023-03-13 | 600131 | 19.43 | 17.81 | 18.05 | 19.3 | 6.45% | 25.14 | -- |
| 2023-03-10 | 600131 | 18.57 | 17.81 | 18.06 | 18.13 | 0.11% | 11.49 | -- |
| 2023-03-09 | 600131 | 18.61 | 17.82 | 18.25 | 18.11 | -0.39% | 11.84 | -- |
| 2023-03-08 | 600131 | 18.26 | 17.41 | 17.5 | 18.18 | 3.24% | 15.45 | -- |
| 2023-03-07 | 600131 | 18.22 | 17.5 | 17.83 | 17.61 | -1.4% | 13.91 | -- |
| 2023-03-06 | 600131 | 18.05 | 17.58 | 17.75 | 17.86 | 1.08% | 9.3 | -- |
| 2023-03-03 | 600131 | 17.85 | 17.48 | 17.83 | 17.67 | -0.95% | 8.84 | -- |
| 2023-03-02 | 600131 | 18.3 | 17.72 | 17.74 | 17.84 | 0% | 12.98 | -- |
| 2023-03-01 | 600131 | 18.1 | 16.84 | 16.87 | 17.84 | 6% | 19.97 | 买点 |
| 2023-02-28 | 600131 | 17.3 | 16.61 | 16.62 | 16.83 | 3.38% | 16.04 | -- |
| 2023-02-27 | 600131 | 16.71 | 16.22 | 16.61 | 16.28 | -2.63% | 7.72 | -- |
| 2023-02-24 | 600131 | 17.08 | 16.27 | 16.32 | 16.72 | 2.45% | 10.17 | -- |
| 2023-02-23 | 600131 | 16.76 | 16.27 | 16.64 | 16.32 | -2.22% | 7.46 | -- |
| 2023-02-22 | 600131 | 16.92 | 16.52 | 16.68 | 16.69 | -0.36% | 5.14 | -- |