近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
太极集团(600129)今日涨幅为9.45%，平均成交的价格为：36.35，其中成交最活跃的的价格为：37.45、37.46、37.44，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 37.45 | 20.6万 | 1.27% | 6万 | 0.37% |
| 37.46 | 8.88万 | 0.55% | 3100 | 0.02% |
| 37.44 | 2.84万 | 0.17% | 5.47万 | 0.34% |
| 37.43 | 2.61万 | 0.16% | 4.34万 | 0.27% |
| 37.47 | 400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 36.5万 | 730 | 10万 | 200.1 |
| 200-300 | 35.14万 | 1171.33 | 2.84万 | 94.67 |
| 150-200 | 23.25万 | 1162.5 | 8.53万 | 426.5 |
| 700-1000 | 14.74万 | 147.4 | 0 | 0 |
| 500-700 | 5.02万 | 71.71 | 6.84万 | 97.71 |
太极集团(600129)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
太极集团(600129)价格支撑位：28.86，压力位：37.47，5日均价：34.78，20日均价：33.02，60日均价：27.92，当前价格：37.3。在近60交易日内：区间涨跌幅：34.9%，区间振幅：55.52%；沪深300涨跌幅：-9.48%，区间换手率：1.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600129 | 64.12 | 55.62 | 56.59 | 61.2 | 4.99% | 12.08 | -- |
| 2023-05-18 | 600129 | 58.31 | 55.64 | 56.81 | 58.29 | 3.02% | 10.76 | -- |
| 2023-05-17 | 600129 | 56.58 | 50.36 | 51.45 | 56.58 | 9.99% | 11.05 | -- |
| 2023-05-16 | 600129 | 52.9 | 49.65 | 50.1 | 51.44 | 1.82% | 8.9 | -- |
| 2023-05-15 | 600129 | 51.3 | 49.09 | 50.67 | 50.52 | 2.18% | 9.08 | 买点 |
| 2023-05-12 | 600129 | 50.3 | 47.78 | 48.22 | 49.44 | 3% | 10.34 | -- |
| 2023-05-11 | 600129 | 49.2 | 46.71 | 48.95 | 48 | -2.72% | 10.55 | 卖点 |
| 2023-05-10 | 600129 | 49.98 | 47.86 | 49.4 | 49.34 | -1.3% | 8.7 | -- |
| 2023-05-09 | 600129 | 52.19 | 48.1 | 49.85 | 49.99 | -3.12% | 14.65 | -- |
| 2023-05-08 | 600129 | 55.3 | 50.37 | 54.33 | 51.6 | -5.94% | 17.39 | -- |
| 2023-05-05 | 600129 | 56.08 | 53.38 | 55 | 54.86 | 0.98% | 12.57 | -- |
| 2023-05-04 | 600129 | 54.33 | 49 | 49.99 | 54.33 | 10% | 15.58 | -- |
| 2023-04-28 | 600129 | 49.39 | 47.94 | 47.97 | 49.39 | 10% | 11.52 | -- |
| 2023-04-27 | 600129 | 45.25 | 43 | 43.27 | 44.9 | 3.72% | 7.16 | -- |
| 2023-04-26 | 600129 | 44 | 42.21 | 43.49 | 43.29 | -0.53% | 4.74 | -- |
| 2023-04-25 | 600129 | 44.46 | 42.26 | 43.36 | 43.52 | 0.9% | 7.02 | 买点 |
| 2023-04-24 | 600129 | 43.6 | 42.06 | 42.06 | 43.13 | 1.51% | 4.88 | -- |
| 2023-04-21 | 600129 | 43.9 | 42 | 42.54 | 42.49 | 0.4% | 5.87 | -- |
| 2023-04-20 | 600129 | 43.21 | 41.7 | 42.98 | 42.32 | -1.51% | 6.74 | -- |
| 2023-04-19 | 600129 | 43.59 | 42.39 | 42.66 | 42.97 | 0.51% | 4.23 | -- |
| 2023-04-18 | 600129 | 43.39 | 42.51 | 43.29 | 42.75 | -1.25% | 3.69 | -- |
| 2023-04-17 | 600129 | 43.7 | 42.5 | 43.34 | 43.29 | -0.32% | 7.78 | -- |
| 2023-04-14 | 600129 | 45 | 43.01 | 44.59 | 43.43 | -3.12% | 7.22 | 卖点 |
| 2023-04-13 | 600129 | 45.18 | 42.72 | 43.13 | 44.83 | 3.68% | 7.96 | -- |
| 2023-04-12 | 600129 | 44.5 | 42.83 | 43 | 43.24 | 0.75% | 4.35 | -- |
| 2023-04-11 | 600129 | 43.78 | 42 | 43.49 | 42.92 | -1.31% | 5.88 | -- |
| 2023-04-10 | 600129 | 44.34 | 42.6 | 44.34 | 43.49 | -1.2% | 7.16 | -- |
| 2023-04-07 | 600129 | 44.6 | 43.41 | 44.46 | 44.02 | -0.99% | 4.49 | -- |
| 2023-04-06 | 600129 | 45.3 | 43.65 | 44.23 | 44.46 | -0.09% | 7.51 | -- |
| 2023-04-04 | 600129 | 44.7 | 42.41 | 42.73 | 44.5 | 3.34% | 9.35 | -- |
| 2023-04-03 | 600129 | 43.74 | 42.38 | 43.01 | 43.06 | 0.4% | 12.21 | -- |
| 2023-03-31 | 600129 | 42.89 | 39.23 | 39.23 | 42.89 | 10% | 17.97 | -- |
| 2023-03-30 | 600129 | 39.49 | 38.21 | 38.96 | 38.99 | -0.54% | 5.48 | -- |
| 2023-03-29 | 600129 | 40 | 37.1 | 37.45 | 39.2 | 4.03% | 8.52 | -- |
| 2023-03-28 | 600129 | 37.93 | 35.4 | 35.99 | 37.68 | 6.26% | 8.69 | 买点 |
| 2023-03-27 | 600129 | 35.86 | 34.37 | 34.55 | 35.46 | 2.16% | 5.81 | -- |
| 2023-03-24 | 600129 | 37.17 | 34.56 | 36.83 | 34.71 | -5.68% | 10.54 | -- |
| 2023-03-23 | 600129 | 37.28 | 35.89 | 36.2 | 36.8 | 1.13% | 4.77 | -- |
| 2023-03-22 | 600129 | 36.64 | 36.08 | 36.47 | 36.39 | 0.41% | 4.46 | -- |
| 2023-03-21 | 600129 | 37.64 | 35.89 | 37.51 | 36.24 | -3.13% | 6.47 | 卖点 |
| 2023-03-20 | 600129 | 38.24 | 36.77 | 37.38 | 37.41 | -1.29% | 7.76 | -- |
| 2023-03-17 | 600129 | 38.94 | 37.49 | 38.62 | 37.9 | -2.42% | 6.97 | -- |
| 2023-03-16 | 600129 | 39.84 | 37.58 | 37.96 | 38.84 | 1.38% | 10.67 | -- |
| 2023-03-15 | 600129 | 38.6 | 36.08 | 36.3 | 38.31 | 6.33% | 9.59 | -- |
| 2023-03-14 | 600129 | 37.8 | 35.9 | 37.22 | 36.03 | -2.88% | 5.32 | -- |
| 2023-03-13 | 600129 | 37.65 | 34.95 | 35 | 37.1 | 5.52% | 9.62 | -- |
| 2023-03-10 | 600129 | 35.9 | 35.02 | 35.61 | 35.16 | -1.07% | 2.49 | -- |
| 2023-03-09 | 600129 | 35.9 | 34.93 | 35.59 | 35.54 | 0% | 3.54 | -- |
| 2023-03-08 | 600129 | 36.3 | 35.34 | 35.97 | 35.54 | -1.58% | 3.26 | -- |
| 2023-03-07 | 600129 | 36.96 | 36.04 | 36.44 | 36.11 | -0.96% | 4.33 | -- |
| 2023-03-06 | 600129 | 37.1 | 34.12 | 34.21 | 36.46 | 6.64% | 9.29 | -- |
| 2023-03-03 | 600129 | 34.3 | 33.28 | 33.82 | 34.19 | 1.18% | 4.42 | 买点 |
| 2023-03-02 | 600129 | 34.86 | 33.6 | 34.78 | 33.79 | -2.87% | 5.6 | 卖点 |
| 2023-03-01 | 600129 | 35 | 33.53 | 35 | 34.79 | 0.03% | 5.32 | -- |
| 2023-02-28 | 600129 | 34.94 | 33.22 | 33.44 | 34.78 | 4.01% | 5.66 | 买点 |
| 2023-02-27 | 600129 | 34.35 | 33.2 | 33.63 | 33.44 | -0.09% | 3.22 | -- |
| 2023-02-24 | 600129 | 34.15 | 33.15 | 33.5 | 33.47 | -0.65% | 2.76 | -- |
| 2023-02-23 | 600129 | 34.15 | 33.35 | 33.88 | 33.69 | -0.97% | 4.48 | -- |
| 2023-02-22 | 600129 | 34.51 | 33.67 | 34.34 | 34.02 | -1.68% | 3.81 | 卖点 |