近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
弘业股份(600128)今日涨幅为-0.97%，平均成交的价格为：8.03，其中成交最活跃的的价格为：8.19、8.20、8.21，成交密集的手数区间：1000-1500、500-700、150-200，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.19 | 5.36万 | 1.15% | 3.93万 | 0.84% |
| 8.2 | 4.44万 | 0.95% | 1.52万 | 0.33% |
| 8.21 | 1.93万 | 0.41% | 1.79万 | 0.38% |
| 8.22 | 5600 | 0.12% | 7000 | 0.15% |
| 8.23 | 6100 | 0.13% | 2500 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 0 | 0 | 12.63万 | 84.2 |
| 500-700 | 0 | 0 | 6.15万 | 87.86 |
| 150-200 | 1.81万 | 90.5 | 3.58万 | 179 |
| 300-500 | 4.83万 | 96.6 | 0 | 0 |
| 200-300 | 2.61万 | 87 | 0 | 0 |
弘业股份(600128)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
弘业股份(600128)价格支撑位：7.38，压力位：8.42，5日均价：8.11，20日均价：7.94，60日均价：8.27，当前价格：8.13。在近60交易日内：区间涨跌幅：-13.42%，区间振幅：27.48%；沪深300涨跌幅：-9.48%，区间换手率：2.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600128 | 8.37 | 8.19 | 8.32 | 8.26 | -0.96% | 2.41 | -- |
| 2023-05-18 | 600128 | 8.37 | 8.31 | 8.34 | 8.34 | 0% | 1.72 | -- |
| 2023-05-17 | 600128 | 8.35 | 8.19 | 8.23 | 8.34 | 1.21% | 2.44 | -- |
| 2023-05-16 | 600128 | 8.43 | 8.23 | 8.43 | 8.24 | -1.79% | 3.39 | 卖点 |
| 2023-05-15 | 600128 | 8.45 | 8.24 | 8.43 | 8.39 | -0.24% | 2.89 | -- |
| 2023-05-12 | 600128 | 8.46 | 8.37 | 8.46 | 8.41 | -0.24% | 2.49 | -- |
| 2023-05-11 | 600128 | 8.48 | 8.28 | 8.43 | 8.43 | 0.24% | 6.03 | -- |
| 2023-05-10 | 600128 | 8.51 | 8.35 | 8.48 | 8.41 | -2.1% | 8.94 | -- |
| 2023-05-09 | 600128 | 8.84 | 8.24 | 8.26 | 8.59 | 4% | 14.32 | -- |
| 2023-05-08 | 600128 | 8.33 | 8.24 | 8.29 | 8.26 | 0% | 3.38 | -- |
| 2023-05-05 | 600128 | 8.32 | 8.19 | 8.31 | 8.26 | -0.12% | 3.18 | -- |
| 2023-05-04 | 600128 | 8.31 | 8.13 | 8.15 | 8.27 | 1.1% | 5.77 | -- |
| 2023-04-28 | 600128 | 8.21 | 7.91 | 7.95 | 8.18 | 2.89% | 3.76 | 买点 |
| 2023-04-27 | 600128 | 7.98 | 7.84 | 7.92 | 7.95 | 0.76% | 3.16 | -- |
| 2023-04-26 | 600128 | 7.99 | 7.82 | 7.89 | 7.89 | 0% | 2.82 | -- |
| 2023-04-25 | 600128 | 8.01 | 7.76 | 7.93 | 7.89 | -0.75% | 3.8 | -- |
| 2023-04-24 | 600128 | 8.04 | 7.77 | 7.84 | 7.95 | 1.53% | 3.29 | -- |
| 2023-04-21 | 600128 | 8.14 | 7.83 | 8.08 | 7.83 | -3.09% | 4.29 | -- |
| 2023-04-20 | 600128 | 8.14 | 7.97 | 8.14 | 8.08 | -0.74% | 2.21 | 卖点 |
| 2023-04-19 | 600128 | 8.2 | 8.12 | 8.18 | 8.14 | -0.73% | 2.11 | -- |
| 2023-04-18 | 600128 | 8.24 | 8.13 | 8.24 | 8.2 | -0.49% | 2.79 | -- |
| 2023-04-17 | 600128 | 8.24 | 8.14 | 8.2 | 8.24 | 0.37% | 2.19 | -- |
| 2023-04-14 | 600128 | 8.3 | 8.15 | 8.24 | 8.21 | -0.48% | 2.46 | -- |
| 2023-04-13 | 600128 | 8.27 | 8.14 | 8.17 | 8.25 | 0.73% | 3.29 | -- |
| 2023-04-12 | 600128 | 8.2 | 8.07 | 8.14 | 8.19 | 0.86% | 2.73 | -- |
| 2023-04-11 | 600128 | 8.21 | 7.93 | 7.99 | 8.12 | 2.14% | 3.53 | 买点 |
| 2023-04-10 | 600128 | 8.08 | 7.93 | 8.05 | 7.95 | -1.36% | 2.49 | -- |
| 2023-04-07 | 600128 | 8.07 | 7.95 | 7.99 | 8.06 | 1.38% | 1.9 | -- |
| 2023-04-06 | 600128 | 8.08 | 7.93 | 8.08 | 7.95 | -1.61% | 3.25 | -- |
| 2023-04-04 | 600128 | 8.19 | 8.05 | 8.16 | 8.08 | -0.98% | 2.96 | -- |
| 2023-04-03 | 600128 | 8.19 | 8.09 | 8.14 | 8.16 | 0.37% | 3.14 | -- |
| 2023-03-31 | 600128 | 8.16 | 8.06 | 8.1 | 8.13 | 0.49% | 2.62 | -- |
| 2023-03-30 | 600128 | 8.29 | 8.02 | 8.21 | 8.09 | -1.58% | 3.86 | -- |
| 2023-03-29 | 600128 | 8.43 | 8.22 | 8.42 | 8.22 | -2.14% | 3.32 | -- |
| 2023-03-28 | 600128 | 8.63 | 8.4 | 8.59 | 8.4 | -1.98% | 3.87 | 卖点 |
| 2023-03-27 | 600128 | 8.69 | 8.49 | 8.66 | 8.57 | -1.04% | 4.12 | -- |
| 2023-03-24 | 600128 | 8.75 | 8.61 | 8.7 | 8.66 | -0.46% | 3.27 | -- |
| 2023-03-23 | 600128 | 8.72 | 8.62 | 8.72 | 8.7 | -0.11% | 3.82 | -- |
| 2023-03-22 | 600128 | 8.75 | 8.65 | 8.68 | 8.71 | -0.68% | 5.32 | -- |
| 2023-03-21 | 600128 | 8.8 | 8.45 | 8.51 | 8.77 | 2.93% | 8.78 | -- |
| 2023-03-20 | 600128 | 8.53 | 8.44 | 8.51 | 8.52 | 0.35% | 3.01 | -- |
| 2023-03-17 | 600128 | 8.55 | 8.35 | 8.35 | 8.49 | 1.92% | 2.7 | 买点 |
| 2023-03-16 | 600128 | 8.47 | 8.31 | 8.47 | 8.33 | -0.95% | 2.44 | -- |
| 2023-03-15 | 600128 | 8.51 | 8.26 | 8.31 | 8.41 | 1.08% | 2.69 | -- |
| 2023-03-14 | 600128 | 8.46 | 8.21 | 8.45 | 8.32 | -1.3% | 3.22 | -- |
| 2023-03-13 | 600128 | 8.5 | 8.38 | 8.44 | 8.43 | -0.71% | 2.46 | -- |
| 2023-03-10 | 600128 | 8.61 | 8.48 | 8.55 | 8.49 | -0.82% | 2.89 | -- |
| 2023-03-09 | 600128 | 8.61 | 8.51 | 8.58 | 8.56 | -0.23% | 1.86 | -- |
| 2023-03-08 | 600128 | 8.59 | 8.46 | 8.5 | 8.58 | 0.7% | 2.07 | -- |
| 2023-03-07 | 600128 | 8.71 | 8.51 | 8.67 | 8.52 | -1.16% | 4.04 | -- |
| 2023-03-06 | 600128 | 8.68 | 8.58 | 8.65 | 8.62 | -0.12% | 2.98 | -- |
| 2023-03-03 | 600128 | 8.7 | 8.56 | 8.63 | 8.63 | 0.12% | 3.34 | -- |
| 2023-03-02 | 600128 | 8.79 | 8.6 | 8.79 | 8.62 | -1.49% | 4.65 | 卖点 |
| 2023-03-01 | 600128 | 8.79 | 8.68 | 8.73 | 8.75 | 0.46% | 3.04 | 买点 |
| 2023-02-28 | 600128 | 8.73 | 8.6 | 8.65 | 8.71 | 1.63% | 2.35 | -- |
| 2023-02-27 | 600128 | 8.8 | 8.55 | 8.8 | 8.57 | -2.17% | 3.94 | -- |
| 2023-02-24 | 600128 | 8.81 | 8.67 | 8.78 | 8.76 | -0.34% | 2.91 | 卖点 |
| 2023-02-23 | 600128 | 8.88 | 8.73 | 8.85 | 8.79 | -0.11% | 3.31 | -- |
| 2023-02-22 | 600128 | 8.85 | 8.71 | 8.76 | 8.8 | 0.34% | 2.99 | 买点 |