近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中国卫星(600118)今日涨幅为-2.12%,平均成交的价格为:22.63,其中成交最活跃的的价格为:23.08、23.07、23.06,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.08 | 10.74万 | 0.93% | 9万 | 0.78% |
23.07 | 8.53万 | 0.74% | 9.78万 | 0.85% |
23.06 | 3.13万 | 0.27% | 3.83万 | 0.33% |
23.09 | 4.6万 | 0.4% | 1.16万 | 0.1% |
23.1 | 4900 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 13.63万 | 1363 | 34.37万 | 3437.17 |
100-150 | 12.1万 | 806.67 | 20.04万 | 1336 |
150-200 | 5.39万 | 269.28 | 14.12万 | 705.78 |
200-300 | 6.38万 | 212.67 | 9.27万 | 309 |
300-500 | 6.44万 | 128.71 | 0 | 0 |
中国卫星(600118)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中国卫星(600118)价格支撑位:21.16,压力位:24.55,5日均价:22.72,20日均价:22.48,60日均价:21.55,当前价格:22.59。在近60交易日内:区间涨跌幅:3.43%,区间振幅:24.82%;沪深300涨跌幅:-9.48%,区间换手率:1.05%。
MACD:MACD出现顶背离
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600118 | 27.68 | 26.8 | 27.2 | 27.27 | -0.47% | 19.03 | -- |
2023-05-18 | 600118 | 27.73 | 26.5 | 26.52 | 27.4 | 2.66% | 29.68 | -- |
2023-05-17 | 600118 | 26.89 | 25.99 | 26 | 26.69 | 1.87% | 16.8 | 买点 |
2023-05-16 | 600118 | 27.15 | 26.06 | 26.64 | 26.2 | -0.8% | 19.02 | -- |
2023-05-15 | 600118 | 26.44 | 25.38 | 25.74 | 26.41 | 2.52% | 16.75 | -- |
2023-05-12 | 600118 | 26.65 | 25.75 | 26.4 | 25.76 | -2.57% | 15.54 | -- |
2023-05-11 | 600118 | 27.2 | 26.26 | 27.15 | 26.44 | -3.33% | 22.74 | 卖点 |
2023-05-10 | 600118 | 27.7 | 26.42 | 27 | 27.35 | 0.81% | 31.1 | -- |
2023-05-09 | 600118 | 28.17 | 27.09 | 27.7 | 27.13 | -2.09% | 32.91 | -- |
2023-05-08 | 600118 | 27.75 | 26.2 | 26.22 | 27.71 | 6.09% | 35.97 | 买点 |
2023-05-05 | 600118 | 27.04 | 26 | 26.8 | 26.12 | -2.39% | 18.1 | -- |
2023-05-04 | 600118 | 27.07 | 26.15 | 26.3 | 26.76 | 1.21% | 20.13 | -- |
2023-04-28 | 600118 | 26.66 | 25.92 | 26 | 26.44 | 1.34% | 18.85 | -- |
2023-04-27 | 600118 | 26.36 | 25.81 | 26 | 26.09 | 0.35% | 18.14 | -- |
2023-04-26 | 600118 | 27.24 | 25.93 | 26.6 | 26 | -2.73% | 27.94 | -- |
2023-04-25 | 600118 | 27.5 | 26.5 | 26.86 | 26.73 | -1.04% | 32.63 | -- |
2023-04-24 | 600118 | 28.41 | 26.7 | 28.32 | 27.01 | -7.5% | 52.95 | 卖点 |
2023-04-21 | 600118 | 30.58 | 27.21 | 27.89 | 29.2 | 3.07% | 82.73 | 买点 |
2023-04-20 | 600118 | 28.88 | 28.07 | 28.57 | 28.33 | -0.07% | 31.39 | -- |
2023-04-19 | 600118 | 28.74 | 27.83 | 28 | 28.35 | 0.82% | 27.19 | -- |
2023-04-18 | 600118 | 28.55 | 27.73 | 28.45 | 28.12 | -1.13% | 24.16 | -- |
2023-04-17 | 600118 | 28.58 | 27.92 | 28.28 | 28.44 | 0.57% | 21.66 | -- |
2023-04-14 | 600118 | 28.43 | 27.7 | 27.7 | 28.28 | 2.35% | 23.9 | -- |
2023-04-13 | 600118 | 28.51 | 27.63 | 28.51 | 27.63 | -3.09% | 27.65 | -- |
2023-04-12 | 600118 | 28.6 | 27.99 | 28.27 | 28.51 | 1.42% | 20.89 | -- |
2023-04-11 | 600118 | 28.73 | 27.89 | 28.5 | 28.11 | -1.64% | 26.33 | -- |
2023-04-10 | 600118 | 29.65 | 28.5 | 29.3 | 28.58 | -2.32% | 30.19 | 卖点 |
2023-04-07 | 600118 | 29.7 | 28.95 | 28.95 | 29.26 | -0.07% | 25.15 | 买点 |
2023-04-06 | 600118 | 29.94 | 28.48 | 29.21 | 29.28 | -0.61% | 39.19 | 卖点 |
2023-04-04 | 600118 | 30.19 | 29.09 | 29.69 | 29.46 | -0.67% | 44.39 | -- |
2023-04-03 | 600118 | 29.82 | 28.48 | 28.5 | 29.66 | 4.18% | 44.23 | 买点 |
2023-03-31 | 600118 | 28.64 | 27.8 | 28.18 | 28.47 | -0.35% | 30.53 | -- |
2023-03-30 | 600118 | 28.91 | 27.95 | 28.63 | 28.57 | 0.21% | 29.61 | -- |
2023-03-29 | 600118 | 28.94 | 27.96 | 28.94 | 28.51 | -2.13% | 42.43 | -- |
2023-03-28 | 600118 | 30.27 | 28.98 | 29.74 | 29.13 | -2.18% | 34.27 | -- |
2023-03-27 | 600118 | 30.05 | 28.95 | 29.01 | 29.78 | 1.33% | 39.2 | -- |
2023-03-24 | 600118 | 31.05 | 29.36 | 31 | 29.39 | -5.8% | 64.96 | -- |
2023-03-23 | 600118 | 31.47 | 29.71 | 30.08 | 31.2 | 3.83% | 77.26 | -- |
2023-03-22 | 600118 | 30.38 | 29.78 | 30 | 30.05 | -0.92% | 34.7 | -- |
2023-03-21 | 600118 | 30.85 | 29.36 | 30.16 | 30.33 | 0.23% | 57.83 | -- |
2023-03-20 | 600118 | 31.85 | 29.91 | 31.85 | 30.26 | -5.47% | 69.8 | 卖点 |
2023-03-17 | 600118 | 32.48 | 30.76 | 31.48 | 32.01 | 2.14% | 68.43 | -- |
2023-03-16 | 600118 | 33.1 | 31.32 | 32.37 | 31.34 | -4.74% | 82.77 | -- |
2023-03-15 | 600118 | 33.92 | 32.38 | 33.35 | 32.9 | -1.38% | 85.41 | -- |
2023-03-14 | 600118 | 34.78 | 30.91 | 31.01 | 33.36 | 5.5% | 142.93 | -- |
2023-03-13 | 600118 | 32 | 29.74 | 30.06 | 31.62 | 2.43% | 85.84 | -- |
2023-03-10 | 600118 | 32.66 | 28.9 | 29.56 | 30.87 | 1.91% | 103.83 | -- |
2023-03-09 | 600118 | 30.45 | 28.8 | 29.3 | 30.29 | 2.43% | 69.21 | -- |
2023-03-08 | 600118 | 29.66 | 28.57 | 29.33 | 29.57 | -1.1% | 55.58 | -- |
2023-03-07 | 600118 | 31.27 | 29.39 | 30.39 | 29.9 | -1.61% | 79.16 | -- |
2023-03-06 | 600118 | 32.22 | 29.97 | 30.61 | 30.39 | 0.63% | 107.78 | -- |
2023-03-03 | 600118 | 30.82 | 29.01 | 29.05 | 30.2 | 2.48% | 87.63 | -- |
2023-03-02 | 600118 | 31.1 | 29.4 | 29.89 | 29.47 | -2.42% | 92.46 | -- |
2023-03-01 | 600118 | 30.3 | 28.52 | 28.96 | 30.2 | 3.35% | 90.26 | -- |
2023-02-28 | 600118 | 29.68 | 28.54 | 29 | 29.22 | -0.65% | 62.01 | -- |
2023-02-27 | 600118 | 30.7 | 28.36 | 28.7 | 29.41 | 1.59% | 93.32 | -- |
2023-02-24 | 600118 | 29.28 | 27.73 | 27.73 | 28.95 | 3.36% | 94.39 | -- |
2023-02-23 | 600118 | 29.66 | 27.6 | 28.26 | 28.01 | 1.16% | 122.92 | -- |
2023-02-22 | 600118 | 27.69 | 24.88 | 24.9 | 27.69 | 10.01% | 72.95 | -- |