近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中国东航(600115)今日涨幅为-4.50%,平均成交的价格为:5.09,其中成交最活跃的的价格为:5.27、5.28、5.29,成交密集的手数区间:500-700、700-1000、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.27 | 19.32万 | 0.37% | 22.15万 | 0.43% |
5.28 | 11.8万 | 0.23% | 14.56万 | 0.28% |
5.29 | 16.59万 | 0.32% | 7.19万 | 0.14% |
5.3 | 13.16万 | 0.25% | 2.92万 | 0.06% |
5.31 | 2700 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 23.65万 | 337.86 | 71.26万 | 1018 |
700-1000 | 0 | 0 | 72.63万 | 726.3 |
2000-3000 | 0 | 0 | 55.22万 | 184.07 |
1000-1500 | 10.9万 | 72.67 | 34.89万 | 232.6 |
1500-2000 | 16.87万 | 84.35 | 0 | 0 |
中国东航(600115)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中国东航(600115)价格支撑位:4.67,压力位:5.49,5日均价:5.25,20日均价:5.09,60日均价:4.96,当前价格:5.09。在近60交易日内:区间涨跌幅:4.52%,区间振幅:17.45%;沪深300涨跌幅:-9.48%,区间换手率:0.25%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600115 | 4.97 | 4.88 | 4.93 | 4.95 | 0.41% | 17.49 | -- |
2023-05-18 | 600115 | 4.96 | 4.9 | 4.91 | 4.93 | 0.82% | 19.15 | -- |
2023-05-17 | 600115 | 4.95 | 4.87 | 4.93 | 4.89 | -0.81% | 24.28 | -- |
2023-05-16 | 600115 | 4.97 | 4.91 | 4.96 | 4.93 | -0.2% | 17.29 | -- |
2023-05-15 | 600115 | 4.94 | 4.85 | 4.91 | 4.94 | 0.61% | 28.34 | -- |
2023-05-12 | 600115 | 4.96 | 4.91 | 4.93 | 4.91 | -0.81% | 21.24 | -- |
2023-05-11 | 600115 | 4.96 | 4.92 | 4.95 | 4.95 | 0% | 21.75 | -- |
2023-05-10 | 600115 | 5.06 | 4.91 | 5.06 | 4.95 | -2.17% | 50.32 | -- |
2023-05-09 | 600115 | 5.13 | 5.02 | 5.03 | 5.06 | 0.8% | 50.7 | -- |
2023-05-08 | 600115 | 5.09 | 4.95 | 5.09 | 5.02 | -1.18% | 49.46 | -- |
2023-05-05 | 600115 | 5.12 | 5.05 | 5.08 | 5.08 | 0.2% | 34.46 | -- |
2023-05-04 | 600115 | 5.21 | 5.06 | 5.16 | 5.07 | -2.12% | 54.13 | -- |
2023-04-28 | 600115 | 5.19 | 5.08 | 5.12 | 5.18 | 1.37% | 35.66 | -- |
2023-04-27 | 600115 | 5.13 | 5.05 | 5.1 | 5.11 | -0.39% | 35.87 | -- |
2023-04-26 | 600115 | 5.18 | 5.07 | 5.09 | 5.13 | 0.59% | 31.85 | -- |
2023-04-25 | 600115 | 5.26 | 5.04 | 5.17 | 5.1 | -1.35% | 45.38 | -- |
2023-04-24 | 600115 | 5.27 | 5.1 | 5.23 | 5.17 | -0.77% | 44.7 | -- |
2023-04-21 | 600115 | 5.35 | 5.2 | 5.32 | 5.21 | -1.88% | 41.25 | -- |
2023-04-20 | 600115 | 5.33 | 5.27 | 5.33 | 5.31 | -0.19% | 26.1 | -- |
2023-04-19 | 600115 | 5.46 | 5.3 | 5.46 | 5.32 | -2.56% | 48.79 | 卖点 |
2023-04-18 | 600115 | 5.47 | 5.38 | 5.44 | 5.46 | 0% | 42.25 | -- |
2023-04-17 | 600115 | 5.48 | 5.27 | 5.28 | 5.46 | 3.02% | 76.98 | 买点 |
2023-04-14 | 600115 | 5.35 | 5.25 | 5.31 | 5.3 | 0.19% | 34.45 | -- |
2023-04-13 | 600115 | 5.32 | 5.26 | 5.28 | 5.29 | -0.19% | 36.44 | -- |
2023-04-12 | 600115 | 5.39 | 5.28 | 5.35 | 5.3 | -0.75% | 38.4 | 卖点 |
2023-04-11 | 600115 | 5.46 | 5.31 | 5.42 | 5.34 | -1.11% | 54.1 | -- |
2023-04-10 | 600115 | 5.47 | 5.37 | 5.46 | 5.4 | -1.28% | 40.46 | -- |
2023-04-07 | 600115 | 5.52 | 5.39 | 5.5 | 5.47 | 0.18% | 45.68 | -- |
2023-04-06 | 600115 | 5.5 | 5.42 | 5.49 | 5.46 | -0.55% | 35.27 | -- |
2023-04-04 | 600115 | 5.62 | 5.37 | 5.4 | 5.49 | 1.86% | 89.07 | -- |
2023-04-03 | 600115 | 5.4 | 5.15 | 5.16 | 5.39 | 4.66% | 80.16 | 买点 |
2023-03-31 | 600115 | 5.21 | 5.13 | 5.17 | 5.15 | -1.15% | 37.89 | -- |
2023-03-30 | 600115 | 5.22 | 5.08 | 5.09 | 5.21 | 2.16% | 74.67 | -- |
2023-03-29 | 600115 | 5.21 | 5.09 | 5.11 | 5.1 | 0.2% | 36.24 | -- |
2023-03-28 | 600115 | 5.21 | 5.09 | 5.19 | 5.09 | -2.12% | 45.74 | -- |
2023-03-27 | 600115 | 5.27 | 5.16 | 5.24 | 5.2 | -0.76% | 34.98 | -- |
2023-03-24 | 600115 | 5.41 | 5.23 | 5.3 | 5.24 | -1.32% | 47.97 | -- |
2023-03-23 | 600115 | 5.32 | 5.23 | 5.3 | 5.31 | 0.38% | 23.93 | -- |
2023-03-22 | 600115 | 5.35 | 5.27 | 5.31 | 5.29 | -0.38% | 20.64 | -- |
2023-03-21 | 600115 | 5.32 | 5.26 | 5.27 | 5.31 | 0.76% | 21.28 | -- |
2023-03-20 | 600115 | 5.4 | 5.26 | 5.34 | 5.27 | -1.13% | 36.87 | -- |
2023-03-17 | 600115 | 5.42 | 5.3 | 5.31 | 5.33 | 0.95% | 29.4 | -- |
2023-03-16 | 600115 | 5.41 | 5.27 | 5.4 | 5.28 | -2.04% | 28.95 | -- |
2023-03-15 | 600115 | 5.47 | 5.37 | 5.46 | 5.39 | -0.74% | 26.34 | -- |
2023-03-14 | 600115 | 5.52 | 5.42 | 5.46 | 5.43 | -0.73% | 24.38 | 卖点 |
2023-03-13 | 600115 | 5.47 | 5.34 | 5.34 | 5.47 | 2.24% | 23.42 | 买点 |
2023-03-10 | 600115 | 5.43 | 5.35 | 5.4 | 5.35 | -1.47% | 19.21 | -- |
2023-03-09 | 600115 | 5.54 | 5.41 | 5.51 | 5.43 | -1.09% | 21.03 | 卖点 |
2023-03-08 | 600115 | 5.54 | 5.45 | 5.49 | 5.49 | -0.36% | 18.52 | -- |
2023-03-07 | 600115 | 5.58 | 5.46 | 5.47 | 5.51 | 0.36% | 44.77 | -- |
2023-03-06 | 600115 | 5.6 | 5.48 | 5.53 | 5.49 | -0.36% | 28.97 | -- |
2023-03-03 | 600115 | 5.54 | 5.48 | 5.53 | 5.51 | 0% | 26.38 | -- |
2023-03-02 | 600115 | 5.54 | 5.45 | 5.46 | 5.51 | 0.73% | 30.07 | -- |
2023-03-01 | 600115 | 5.47 | 5.4 | 5.45 | 5.47 | 0.74% | 29.14 | -- |
2023-02-28 | 600115 | 5.45 | 5.34 | 5.36 | 5.43 | 1.31% | 35.06 | 买点 |
2023-02-27 | 600115 | 5.41 | 5.29 | 5.33 | 5.36 | 0.37% | 26.86 | -- |
2023-02-24 | 600115 | 5.39 | 5.34 | 5.37 | 5.34 | -0.74% | 12.97 | -- |
2023-02-23 | 600115 | 5.42 | 5.35 | 5.41 | 5.38 | -0.37% | 23.12 | -- |
2023-02-22 | 600115 | 5.43 | 5.38 | 5.4 | 5.4 | -0.55% | 19.44 | 卖点 |