近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
北方稀土(600111)今日涨幅为-1.94%,平均成交的价格为:26.45,其中成交最活跃的的价格为:27.10、27.09、27.11,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.1 | 26.41万 | 0.45% | 23.37万 | 0.4% |
27.09 | 9.16万 | 0.16% | 13万 | 0.22% |
27.11 | 5.3万 | 0.09% | 3.6万 | 0.06% |
27.12 | 3.61万 | 0.06% | 1.14万 | 0.02% |
27.13 | 1.76万 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 58.12万 | 1937.37 | 52.98万 | 1766.07 |
150-200 | 45.04万 | 2251.96 | 57.18万 | 2859 |
300-500 | 38.62万 | 772.5 | 49.91万 | 998.15 |
500-700 | 26.55万 | 379.22 | 19.42万 | 277.43 |
700-1000 | 0 | 0 | 7万 | 70 |
北方稀土(600111)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
北方稀土(600111)价格支撑位:23.63,压力位:29.6,5日均价:27.28,20日均价:26.69,60日均价:28.62,当前价格:26.33。在近60交易日内:区间涨跌幅:-20.21%,区间振幅:30.97%;沪深300涨跌幅:-9.48%,区间换手率:1.44%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600111 | 24.72 | 24.38 | 24.61 | 24.43 | -1.17% | 14.54 | 卖点 |
2023-05-18 | 600111 | 25.04 | 24.46 | 24.94 | 24.72 | -0.88% | 19.93 | -- |
2023-05-17 | 600111 | 25.09 | 24.83 | 24.85 | 24.94 | 0.04% | 13.76 | -- |
2023-05-16 | 600111 | 25.17 | 24.83 | 25.12 | 24.93 | -0.4% | 14.33 | -- |
2023-05-15 | 600111 | 25.08 | 24.29 | 24.29 | 25.03 | 2.5% | 26.38 | 买点 |
2023-05-12 | 600111 | 24.9 | 24.35 | 24.89 | 24.42 | -1.81% | 17.48 | 卖点 |
2023-05-11 | 600111 | 25.14 | 24.85 | 24.85 | 24.87 | 0.2% | 17.42 | 买点 |
2023-05-10 | 600111 | 25.05 | 24.59 | 24.8 | 24.82 | -0.68% | 25.26 | 卖点 |
2023-05-09 | 600111 | 25.48 | 23.85 | 24.28 | 24.99 | 2.71% | 65.77 | 买点 |
2023-05-08 | 600111 | 24.43 | 24.09 | 24.12 | 24.33 | 0.87% | 26.78 | -- |
2023-05-05 | 600111 | 24.75 | 24.08 | 24.74 | 24.12 | -2.55% | 34.12 | -- |
2023-05-04 | 600111 | 25 | 24.53 | 24.85 | 24.75 | -1.63% | 27.58 | -- |
2023-04-28 | 600111 | 25.27 | 24.98 | 24.98 | 25.16 | 0.88% | 21.1 | -- |
2023-04-27 | 600111 | 25.19 | 24.8 | 25.12 | 24.94 | -0.56% | 19.05 | -- |
2023-04-26 | 600111 | 25.25 | 24.8 | 24.84 | 25.08 | 0.97% | 23.32 | -- |
2023-04-25 | 600111 | 25.38 | 24.64 | 25.19 | 24.84 | -1.39% | 29.56 | -- |
2023-04-24 | 600111 | 25.6 | 25.1 | 25.47 | 25.19 | -1.14% | 27.89 | -- |
2023-04-21 | 600111 | 26.12 | 25.45 | 26.11 | 25.48 | -2.45% | 36.03 | -- |
2023-04-20 | 600111 | 26.43 | 25.83 | 26.43 | 26.12 | -1.43% | 34.67 | -- |
2023-04-19 | 600111 | 26.99 | 26.5 | 26.96 | 26.5 | -2.18% | 40.86 | 卖点 |
2023-04-18 | 600111 | 27.5 | 26.8 | 27.33 | 27.09 | -0.95% | 45.62 | -- |
2023-04-17 | 600111 | 27.45 | 26.6 | 26.94 | 27.35 | 1.52% | 54.31 | -- |
2023-04-14 | 600111 | 27.19 | 26.75 | 26.79 | 26.94 | 0.37% | 33.57 | -- |
2023-04-13 | 600111 | 27.5 | 26.76 | 26.82 | 26.84 | -0.33% | 49.75 | -- |
2023-04-12 | 600111 | 27.17 | 26.75 | 26.87 | 26.93 | -0.07% | 38.11 | -- |
2023-04-11 | 600111 | 26.95 | 26.33 | 26.5 | 26.95 | 1.7% | 36.74 | -- |
2023-04-10 | 600111 | 26.92 | 26.48 | 26.8 | 26.5 | -1.08% | 26.68 | -- |
2023-04-07 | 600111 | 26.97 | 26.7 | 26.9 | 26.79 | -0.78% | 29.57 | -- |
2023-04-06 | 600111 | 27.09 | 26.1 | 26.39 | 27 | 2.47% | 56.52 | -- |
2023-04-04 | 600111 | 26.61 | 26.23 | 26.52 | 26.35 | -0.68% | 32.8 | -- |
2023-04-03 | 600111 | 26.58 | 25.92 | 25.99 | 26.53 | 1.69% | 38.71 | 买点 |
2023-03-31 | 600111 | 26.22 | 25.86 | 25.9 | 26.09 | 0.73% | 20.6 | -- |
2023-03-30 | 600111 | 25.92 | 25.51 | 25.8 | 25.9 | 0.23% | 24.27 | -- |
2023-03-29 | 600111 | 26.09 | 25.8 | 25.9 | 25.84 | -0.23% | 18.82 | -- |
2023-03-28 | 600111 | 26.38 | 25.85 | 26.31 | 25.9 | -1.82% | 30.26 | 卖点 |
2023-03-27 | 600111 | 26.68 | 26.17 | 26.28 | 26.38 | 0.92% | 35.87 | 买点 |
2023-03-24 | 600111 | 26.45 | 26.12 | 26.43 | 26.14 | -1.06% | 23.77 | 卖点 |
2023-03-23 | 600111 | 26.44 | 26.21 | 26.4 | 26.42 | -0.11% | 22.69 | -- |
2023-03-22 | 600111 | 26.7 | 26.3 | 26.66 | 26.45 | -0.19% | 24.86 | -- |
2023-03-21 | 600111 | 26.5 | 26.07 | 26.16 | 26.5 | 1.61% | 30.1 | 买点 |
2023-03-20 | 600111 | 26.22 | 25.77 | 25.9 | 26.08 | 0.69% | 26.54 | -- |
2023-03-17 | 600111 | 26.12 | 25.75 | 25.9 | 25.9 | 1.45% | 32.69 | -- |
2023-03-16 | 600111 | 25.99 | 25.5 | 25.91 | 25.53 | -2.3% | 29.95 | -- |
2023-03-15 | 600111 | 26.47 | 26.11 | 26.3 | 26.13 | 0.04% | 22.6 | -- |
2023-03-14 | 600111 | 26.68 | 25.73 | 26.65 | 26.12 | -2.21% | 40.36 | -- |
2023-03-13 | 600111 | 26.91 | 26.45 | 26.5 | 26.71 | 0.53% | 22.28 | -- |
2023-03-10 | 600111 | 27 | 26.53 | 27 | 26.57 | -1.77% | 27.05 | -- |
2023-03-09 | 600111 | 27.31 | 26.93 | 27.25 | 27.05 | -0.37% | 21.93 | -- |
2023-03-08 | 600111 | 27.18 | 26.57 | 26.82 | 27.15 | 0.82% | 31.47 | -- |
2023-03-07 | 600111 | 27.61 | 26.9 | 27.46 | 26.93 | -2.11% | 45.45 | -- |
2023-03-06 | 600111 | 28.06 | 27.1 | 28.06 | 27.51 | -2% | 61.88 | -- |
2023-03-03 | 600111 | 28.23 | 27.75 | 28.09 | 28.07 | -0.07% | 52.09 | -- |
2023-03-02 | 600111 | 28.52 | 28 | 28.12 | 28.09 | -4.29% | 107.14 | 卖点 |
2023-03-01 | 600111 | 29.35 | 28.88 | 28.98 | 29.35 | 1.03% | 36.68 | -- |
2023-02-28 | 600111 | 29.11 | 28.61 | 28.81 | 29.05 | 0.83% | 27.86 | 买点 |
2023-02-27 | 600111 | 29.15 | 28.71 | 29.15 | 28.81 | -1.77% | 33.48 | 卖点 |
2023-02-24 | 600111 | 29.61 | 28.92 | 29.58 | 29.33 | -0.78% | 47.44 | -- |
2023-02-23 | 600111 | 29.65 | 29.2 | 29.45 | 29.56 | 0.44% | 44.57 | -- |
2023-02-22 | 600111 | 29.75 | 29.3 | 29.52 | 29.43 | -1.21% | 53.1 | -- |