近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
永鼎股份(600105)今日涨幅为0.82%,平均成交的价格为:3.62,其中成交最活跃的的价格为:3.66、3.65、3.64,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.66 | 190.6万 | 11.05% | 129.03万 | 7.48% |
3.65 | 151.28万 | 8.77% | 118.88万 | 6.89% |
3.64 | 102.53万 | 5.95% | 139.62万 | 8.1% |
3.67 | 124.57万 | 7.22% | 60.22万 | 3.49% |
3.68 | 34.2万 | 1.98% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 65.21万 | 2173.63 | 64.42万 | 2147.33 |
300-500 | 36.19万 | 723.8 | 25.67万 | 513.4 |
500-700 | 20.76万 | 296.57 | 37.16万 | 530.86 |
700-1000 | 34.32万 | 343.2 | 7.29万 | 72.9 |
1000-1500 | 30.43万 | 202.87 | 10.94万 | 72.93 |
永鼎股份(600105)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
永鼎股份(600105)价格支撑位:3.43,压力位:3.75,5日均价:3.66,20日均价:3.61,60日均价:3.67,当前价格:3.67。在近60交易日内:区间涨跌幅:-12.83%,区间振幅:29.45%;沪深300涨跌幅:-9.48%,区间换手率:1.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600105 | 6.19 | 5.95 | 6.1 | 5.97 | -4.48% | 149.69 | -- |
2023-05-18 | 600105 | 6.25 | 5.72 | 5.73 | 6.25 | 10.04% | 208.31 | 买点 |
2023-05-17 | 600105 | 5.73 | 5.45 | 5.5 | 5.68 | 2.34% | 65.1 | -- |
2023-05-16 | 600105 | 5.82 | 5.52 | 5.77 | 5.55 | -3.98% | 75.42 | -- |
2023-05-15 | 600105 | 5.95 | 5.51 | 5.75 | 5.78 | 0.52% | 96.82 | -- |
2023-05-12 | 600105 | 5.9 | 5.66 | 5.69 | 5.75 | 1.41% | 110.22 | -- |
2023-05-11 | 600105 | 5.74 | 5.55 | 5.69 | 5.67 | -1.22% | 83.7 | -- |
2023-05-10 | 600105 | 5.95 | 5.61 | 5.79 | 5.74 | -2.05% | 117.37 | -- |
2023-05-09 | 600105 | 6.47 | 5.8 | 6.28 | 5.86 | -7.13% | 177.44 | -- |
2023-05-08 | 600105 | 6.46 | 6.05 | 6.24 | 6.31 | 1.12% | 151.78 | -- |
2023-05-05 | 600105 | 6.86 | 6.24 | 6.86 | 6.24 | -9.96% | 242.97 | 卖点 |
2023-05-04 | 600105 | 6.96 | 6.43 | 6.43 | 6.93 | 7.94% | 243.57 | -- |
2023-04-28 | 600105 | 6.77 | 6.1 | 6.1 | 6.42 | -1.98% | 226.49 | -- |
2023-04-27 | 600105 | 6.8 | 6.55 | 6.8 | 6.55 | -10.03% | 165.16 | -- |
2023-04-26 | 600105 | 7.5 | 6.31 | 6.77 | 7.28 | 4.6% | 385.04 | -- |
2023-04-25 | 600105 | 7.54 | 6.75 | 7.43 | 6.96 | -6.7% | 360.18 | -- |
2023-04-24 | 600105 | 7.46 | 7.16 | 7.2 | 7.46 | 10.03% | 181.74 | -- |
2023-04-21 | 600105 | 6.78 | 6.1 | 6.15 | 6.78 | 10.06% | 240.71 | -- |
2023-04-20 | 600105 | 6.21 | 5.7 | 5.77 | 6.16 | 7.69% | 243.52 | -- |
2023-04-19 | 600105 | 6.04 | 5.49 | 5.7 | 5.72 | 0.53% | 277.95 | -- |
2023-04-18 | 600105 | 5.69 | 5.1 | 5.14 | 5.69 | 10.06% | 261.62 | -- |
2023-04-17 | 600105 | 5.17 | 4.89 | 5.06 | 5.17 | 2.58% | 87.89 | -- |
2023-04-14 | 600105 | 5.13 | 4.97 | 5.06 | 5.04 | -0.59% | 58.39 | -- |
2023-04-13 | 600105 | 5.22 | 4.98 | 5.21 | 5.07 | -3.61% | 93.72 | -- |
2023-04-12 | 600105 | 5.33 | 5.09 | 5.2 | 5.26 | -0.38% | 113.78 | -- |
2023-04-11 | 600105 | 5.55 | 5.15 | 5.53 | 5.28 | -4.52% | 161.13 | -- |
2023-04-10 | 600105 | 5.67 | 5.09 | 5.1 | 5.53 | 7.38% | 245.01 | -- |
2023-04-07 | 600105 | 5.17 | 4.72 | 4.72 | 5.15 | 9.57% | 185.84 | -- |
2023-04-06 | 600105 | 4.8 | 4.57 | 4.6 | 4.7 | 1.08% | 75.11 | -- |
2023-04-04 | 600105 | 4.69 | 4.55 | 4.6 | 4.65 | -0.43% | 77.4 | -- |
2023-04-03 | 600105 | 4.69 | 4.48 | 4.52 | 4.67 | 3.32% | 79.29 | -- |
2023-03-31 | 600105 | 4.54 | 4.39 | 4.45 | 4.52 | 2.26% | 47.42 | 买点 |
2023-03-30 | 600105 | 4.53 | 4.4 | 4.51 | 4.42 | -2.64% | 43.04 | 卖点 |
2023-03-29 | 600105 | 4.59 | 4.4 | 4.43 | 4.54 | 2.48% | 58.58 | -- |
2023-03-28 | 600105 | 4.49 | 4.41 | 4.48 | 4.43 | -0.89% | 34.27 | -- |
2023-03-27 | 600105 | 4.53 | 4.42 | 4.53 | 4.47 | -1.54% | 41.47 | -- |
2023-03-24 | 600105 | 4.56 | 4.4 | 4.48 | 4.54 | 0.89% | 58.21 | -- |
2023-03-23 | 600105 | 4.52 | 4.41 | 4.46 | 4.5 | 0.22% | 51.13 | -- |
2023-03-22 | 600105 | 4.5 | 4.36 | 4.37 | 4.49 | 2.28% | 59.9 | 买点 |
2023-03-21 | 600105 | 4.44 | 4.31 | 4.38 | 4.39 | 1.15% | 55.78 | -- |
2023-03-20 | 600105 | 4.52 | 4.33 | 4.35 | 4.34 | 1.17% | 86.89 | -- |
2023-03-17 | 600105 | 4.36 | 4.21 | 4.22 | 4.29 | 2.63% | 92.17 | -- |
2023-03-16 | 600105 | 4.34 | 4.18 | 4.34 | 4.18 | -4.57% | 83.39 | 卖点 |
2023-03-15 | 600105 | 4.43 | 4.31 | 4.33 | 4.38 | -0.23% | 100.69 | -- |
2023-03-14 | 600105 | 4.57 | 4.29 | 4.54 | 4.39 | -4.98% | 143.26 | -- |
2023-03-13 | 600105 | 4.64 | 4.42 | 4.48 | 4.62 | -2.74% | 186.07 | -- |
2023-03-10 | 600105 | 5.05 | 4.27 | 4.42 | 4.75 | 3.04% | 256.72 | -- |
2023-03-09 | 600105 | 4.61 | 4.52 | 4.61 | 4.61 | 10.02% | 89.42 | -- |
2023-03-08 | 600105 | 4.2 | 4.05 | 4.07 | 4.19 | 2.44% | 21.05 | 买点 |
2023-03-07 | 600105 | 4.25 | 4.07 | 4.21 | 4.09 | -2.62% | 24.58 | 卖点 |
2023-03-06 | 600105 | 4.26 | 4.18 | 4.24 | 4.2 | -0.71% | 22.01 | -- |
2023-03-03 | 600105 | 4.29 | 4.2 | 4.28 | 4.23 | -2.08% | 23.33 | -- |
2023-03-02 | 600105 | 4.39 | 4.28 | 4.3 | 4.32 | 1.17% | 30.22 | -- |
2023-03-01 | 600105 | 4.28 | 4.15 | 4.17 | 4.27 | 1.91% | 28.5 | -- |
2023-02-28 | 600105 | 4.23 | 4.13 | 4.14 | 4.19 | 1.95% | 25.21 | 买点 |
2023-02-27 | 600105 | 4.19 | 4.1 | 4.12 | 4.11 | -0.24% | 23.63 | -- |
2023-02-24 | 600105 | 4.14 | 4.09 | 4.09 | 4.12 | 0.49% | 15.25 | -- |
2023-02-23 | 600105 | 4.16 | 4.07 | 4.14 | 4.1 | -1.44% | 18.26 | 卖点 |
2023-02-22 | 600105 | 4.16 | 4.06 | 4.09 | 4.16 | 1.22% | 16.99 | 买点 |