近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
广州发展(600098)今日涨幅为-0.54%，平均成交的价格为：5.52，其中成交最活跃的的价格为：5.56、5.55、5.57，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.56 | 182.97万 | 10.17% | 300.44万 | 16.69% |
| 5.55 | 49.63万 | 2.76% | 212.72万 | 11.82% |
| 5.57 | 200.56万 | 11.14% | 60.2万 | 3.34% |
| 5.58 | 62.56万 | 3.48% | 19.81万 | 1.1% |
| 5.59 | 9.31万 | 0.52% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 42.87万 | 1429 | 53.89万 | 1796.25 |
| 300-500 | 23.48万 | 469.6 | 53.34万 | 1066.8 |
| 500-700 | 23.45万 | 335 | 15.25万 | 217.86 |
| 2000-3000 | 20.27万 | 67.57 | 0 | 0 |
| 1000-1500 | 0 | 0 | 11.58万 | 77.2 |
广州发展(600098)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
广州发展(600098)价格支撑位：5.28，压力位：5.68，5日均价：5.53，20日均价：5.52，60日均价：5.68，当前价格：5.52。在近60交易日内：区间涨跌幅：-5.32%，区间振幅：19.55%；沪深300涨跌幅：-9.48%，区间换手率：0.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600098 | 6.24 | 6.13 | 6.23 | 6.15 | -1.13% | 21.22 | -- |
| 2023-05-18 | 600098 | 6.37 | 6.21 | 6.3 | 6.22 | -1.74% | 35.53 | -- |
| 2023-05-17 | 600098 | 6.4 | 6.27 | 6.37 | 6.33 | -1.25% | 37.14 | 卖点 |
| 2023-05-16 | 600098 | 6.43 | 6.26 | 6.33 | 6.41 | 1.1% | 47.06 | -- |
| 2023-05-15 | 600098 | 6.44 | 6.24 | 6.37 | 6.34 | 0% | 32.99 | -- |
| 2023-05-12 | 600098 | 6.49 | 6.27 | 6.31 | 6.34 | 0.48% | 37.37 | -- |
| 2023-05-11 | 600098 | 6.43 | 6.22 | 6.25 | 6.31 | 0.96% | 27.87 | 买点 |
| 2023-05-10 | 600098 | 6.33 | 6.23 | 6.33 | 6.25 | -0.64% | 22.16 | 卖点 |
| 2023-05-09 | 600098 | 6.42 | 6.28 | 6.4 | 6.29 | -1.72% | 32.68 | -- |
| 2023-05-08 | 600098 | 6.42 | 6.32 | 6.33 | 6.4 | 1.27% | 47.5 | -- |
| 2023-05-05 | 600098 | 6.41 | 6.21 | 6.39 | 6.32 | -1.25% | 41.7 | -- |
| 2023-05-04 | 600098 | 6.42 | 6.26 | 6.29 | 6.4 | 1.59% | 43.7 | -- |
| 2023-04-28 | 600098 | 6.33 | 6.24 | 6.3 | 6.3 | 0.16% | 21.85 | -- |
| 2023-04-27 | 600098 | 6.33 | 6.23 | 6.28 | 6.29 | 0.16% | 25.42 | -- |
| 2023-04-26 | 600098 | 6.29 | 6.09 | 6.14 | 6.28 | 2.11% | 34.06 | 买点 |
| 2023-04-25 | 600098 | 6.22 | 6.06 | 6.2 | 6.15 | -0.16% | 26.6 | -- |
| 2023-04-24 | 600098 | 6.24 | 6.06 | 6.13 | 6.16 | 0.82% | 23.93 | -- |
| 2023-04-21 | 600098 | 6.26 | 6.11 | 6.21 | 6.11 | -2.08% | 21.49 | 卖点 |
| 2023-04-20 | 600098 | 6.24 | 6.16 | 6.23 | 6.24 | 0.32% | 17.02 | -- |
| 2023-04-19 | 600098 | 6.29 | 6.22 | 6.27 | 6.22 | -0.64% | 18.43 | -- |
| 2023-04-18 | 600098 | 6.3 | 6.22 | 6.3 | 6.26 | -0.79% | 17.47 | -- |
| 2023-04-17 | 600098 | 6.35 | 6.21 | 6.28 | 6.31 | 0.8% | 35.27 | -- |
| 2023-04-14 | 600098 | 6.29 | 6.08 | 6.1 | 6.26 | 2.62% | 43.05 | -- |
| 2023-04-13 | 600098 | 6.14 | 6.05 | 6.06 | 6.1 | 0.66% | 25.43 | -- |
| 2023-04-12 | 600098 | 6.16 | 6.05 | 6.16 | 6.06 | 1.17% | 34.87 | -- |
| 2023-04-11 | 600098 | 6.06 | 5.96 | 6.05 | 5.99 | -0.83% | 20.56 | -- |
| 2023-04-10 | 600098 | 6.13 | 6.02 | 6.07 | 6.04 | 0% | 30.91 | -- |
| 2023-04-07 | 600098 | 6.07 | 5.99 | 6.03 | 6.04 | 0.67% | 15.52 | -- |
| 2023-04-06 | 600098 | 6.06 | 5.98 | 6.04 | 6 | -0.83% | 18.04 | -- |
| 2023-04-04 | 600098 | 6.12 | 5.92 | 5.95 | 6.05 | 1.85% | 29.61 | -- |
| 2023-04-03 | 600098 | 5.98 | 5.88 | 5.89 | 5.94 | 0.51% | 17.61 | 买点 |
| 2023-03-31 | 600098 | 5.92 | 5.83 | 5.84 | 5.91 | 1.03% | 16.86 | -- |
| 2023-03-30 | 600098 | 6.02 | 5.78 | 5.78 | 5.85 | 1.04% | 29.85 | -- |
| 2023-03-29 | 600098 | 5.84 | 5.78 | 5.8 | 5.79 | 0% | 12.44 | -- |
| 2023-03-28 | 600098 | 5.87 | 5.78 | 5.85 | 5.79 | -0.52% | 17.33 | -- |
| 2023-03-27 | 600098 | 6.06 | 5.78 | 6.04 | 5.82 | -3.64% | 43.6 | 卖点 |
| 2023-03-24 | 600098 | 6.06 | 5.97 | 5.99 | 6.04 | 1% | 21.45 | 买点 |
| 2023-03-23 | 600098 | 6.01 | 5.96 | 6 | 5.98 | -0.83% | 18.72 | 卖点 |
| 2023-03-22 | 600098 | 6.04 | 5.98 | 6.04 | 6.03 | 0.5% | 17.02 | 买点 |
| 2023-03-21 | 600098 | 6.05 | 5.95 | 6.01 | 6 | 0.17% | 17.09 | -- |
| 2023-03-20 | 600098 | 6.1 | 5.99 | 6.06 | 5.99 | -1.16% | 25.83 | 卖点 |
| 2023-03-17 | 600098 | 6.12 | 6.03 | 6.07 | 6.06 | 0.33% | 23.51 | -- |
| 2023-03-16 | 600098 | 6.14 | 6.03 | 6.11 | 6.04 | -1.31% | 20.49 | -- |
| 2023-03-15 | 600098 | 6.13 | 5.97 | 6 | 6.12 | 2.51% | 26.24 | -- |
| 2023-03-14 | 600098 | 6.07 | 5.91 | 5.95 | 5.97 | 0.17% | 23.09 | -- |
| 2023-03-13 | 600098 | 5.98 | 5.89 | 5.91 | 5.96 | 1.19% | 19.57 | 买点 |
| 2023-03-10 | 600098 | 5.98 | 5.88 | 5.97 | 5.89 | -1.51% | 16.43 | 卖点 |
| 2023-03-09 | 600098 | 6.03 | 5.96 | 6.01 | 5.98 | -0.33% | 11.04 | -- |
| 2023-03-08 | 600098 | 6.04 | 5.96 | 5.97 | 6 | -0.17% | 17.71 | -- |
| 2023-03-07 | 600098 | 6.19 | 6.01 | 6.05 | 6.01 | -0.66% | 28.81 | -- |
| 2023-03-06 | 600098 | 6.09 | 6 | 6.01 | 6.05 | 0.67% | 24.91 | -- |
| 2023-03-03 | 600098 | 6.02 | 5.9 | 5.92 | 6.01 | 1.69% | 27 | -- |
| 2023-03-02 | 600098 | 5.94 | 5.88 | 5.88 | 5.91 | 0.17% | 13.95 | -- |
| 2023-03-01 | 600098 | 5.9 | 5.86 | 5.88 | 5.9 | 0.34% | 15.5 | -- |
| 2023-02-28 | 600098 | 5.88 | 5.8 | 5.83 | 5.88 | 1.03% | 12.53 | 买点 |
| 2023-02-27 | 600098 | 5.88 | 5.78 | 5.82 | 5.82 | -0.51% | 19.07 | -- |
| 2023-02-24 | 600098 | 5.88 | 5.82 | 5.85 | 5.85 | -0.17% | 10.34 | -- |
| 2023-02-23 | 600098 | 5.92 | 5.84 | 5.91 | 5.86 | -0.68% | 11.36 | 卖点 |
| 2023-02-22 | 600098 | 5.93 | 5.85 | 5.87 | 5.9 | 0% | 11.22 | -- |