近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
开创国际(600097)今日涨幅为1.17%,平均成交的价格为:9.5,其中成交最活跃的的价格为:9.58、9.59、9.60,成交密集的手数区间:100-150、500-700、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.58 | 17.05万 | 6.86% | 4.32万 | 1.74% |
9.59 | 11.51万 | 4.63% | 3.09万 | 1.24% |
9.6 | 6.27万 | 2.52% | 4800 | 0.19% |
9.61 | 2.53万 | 1.02% | 6800 | 0.27% |
9.62 | 5000 | 0.2% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 7.57万 | 504.67 | 6.95万 | 463.33 |
500-700 | 6.57万 | 93.86 | 0 | 0 |
200-300 | 6.34万 | 211.33 | 0 | 0 |
150-200 | 1.68万 | 84 | 1.77万 | 88.5 |
300-500 | 3.33万 | 66.6 | 0 | 0 |
开创国际(600097)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
开创国际(600097)价格支撑位:8.76,压力位:9.62,5日均价:9.37,20日均价:9.18,60日均价:9.44,当前价格:9.5。在近60交易日内:区间涨跌幅:0.42%,区间振幅:23.04%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600097 | 9.95 | 9.76 | 9.88 | 9.93 | 0.51% | 1.89 | 买点 |
2023-05-18 | 600097 | 9.92 | 9.82 | 9.92 | 9.88 | 0% | 1.32 | -- |
2023-05-17 | 600097 | 9.89 | 9.75 | 9.85 | 9.88 | 0.1% | 1.54 | -- |
2023-05-16 | 600097 | 10.09 | 9.85 | 9.95 | 9.87 | -0.9% | 2.75 | -- |
2023-05-15 | 600097 | 9.96 | 9.83 | 9.86 | 9.96 | 0.91% | 2.76 | -- |
2023-05-12 | 600097 | 10.05 | 9.79 | 9.87 | 9.87 | 0% | 2.37 | -- |
2023-05-11 | 600097 | 9.89 | 9.77 | 9.88 | 9.87 | 0.2% | 1.54 | -- |
2023-05-10 | 600097 | 9.99 | 9.76 | 9.91 | 9.85 | -0.81% | 2.45 | -- |
2023-05-09 | 600097 | 10.12 | 9.9 | 10.04 | 9.93 | -0.8% | 3.35 | -- |
2023-05-08 | 600097 | 10.29 | 9.94 | 9.94 | 10.01 | 1.42% | 4.64 | -- |
2023-05-05 | 600097 | 10.14 | 9.74 | 10.1 | 9.87 | -2.08% | 5.83 | -- |
2023-05-04 | 600097 | 10.7 | 10.05 | 10.7 | 10.08 | -9.76% | 10.65 | 卖点 |
2023-04-28 | 600097 | 11.17 | 10.82 | 10.82 | 11.17 | 3.14% | 2.98 | 买点 |
2023-04-27 | 600097 | 10.86 | 10.64 | 10.75 | 10.83 | 0.46% | 2.13 | -- |
2023-04-26 | 600097 | 10.79 | 10.41 | 10.49 | 10.78 | 2.76% | 2.63 | -- |
2023-04-25 | 600097 | 10.86 | 10.36 | 10.75 | 10.49 | -2.6% | 2.52 | -- |
2023-04-24 | 600097 | 10.91 | 10.66 | 10.85 | 10.77 | -1.37% | 2.36 | 卖点 |
2023-04-21 | 600097 | 11.22 | 10.89 | 11.04 | 10.92 | -0.36% | 3.55 | -- |
2023-04-20 | 600097 | 11.06 | 10.84 | 11.06 | 10.96 | -1.26% | 2.47 | -- |
2023-04-19 | 600097 | 11.18 | 10.92 | 10.99 | 11.1 | 1% | 3.11 | -- |
2023-04-18 | 600097 | 11.08 | 10.74 | 10.91 | 10.99 | 0.09% | 2.93 | 买点 |
2023-04-17 | 600097 | 10.99 | 10.73 | 10.87 | 10.98 | 0.46% | 2.97 | -- |
2023-04-14 | 600097 | 11.11 | 10.88 | 11.06 | 10.93 | -1.8% | 3.62 | 卖点 |
2023-04-13 | 600097 | 11.22 | 10.71 | 10.8 | 11.13 | 3.34% | 4.95 | 买点 |
2023-04-12 | 600097 | 10.82 | 10.55 | 10.55 | 10.77 | 2.09% | 3.5 | -- |
2023-04-11 | 600097 | 10.63 | 10.42 | 10.62 | 10.55 | -0.47% | 3.81 | -- |
2023-04-10 | 600097 | 11.05 | 10.55 | 11.01 | 10.6 | -4.16% | 5.62 | 卖点 |
2023-04-07 | 600097 | 11.26 | 10.98 | 11.09 | 11.06 | -0.54% | 3.84 | -- |
2023-04-06 | 600097 | 11.49 | 11.04 | 11.46 | 11.12 | -2.88% | 6.89 | -- |
2023-04-04 | 600097 | 11.92 | 11.34 | 11.35 | 11.45 | 1.51% | 11.28 | -- |
2023-04-03 | 600097 | 11.41 | 10.97 | 11 | 11.28 | 3.87% | 10.41 | -- |
2023-03-31 | 600097 | 10.88 | 10.5 | 10.57 | 10.86 | 3.43% | 3.49 | 买点 |
2023-03-30 | 600097 | 10.65 | 10.38 | 10.65 | 10.5 | -1.41% | 1.93 | 卖点 |
2023-03-29 | 600097 | 10.77 | 10.5 | 10.71 | 10.65 | -0.56% | 1.76 | -- |
2023-03-28 | 600097 | 10.82 | 10.67 | 10.79 | 10.71 | -0.74% | 1.58 | -- |
2023-03-27 | 600097 | 10.85 | 10.7 | 10.8 | 10.79 | -0.64% | 2.15 | -- |
2023-03-24 | 600097 | 10.87 | 10.55 | 10.55 | 10.86 | 2.84% | 3.65 | -- |
2023-03-23 | 600097 | 10.67 | 10.45 | 10.49 | 10.56 | 0.09% | 1.43 | -- |
2023-03-22 | 600097 | 10.68 | 10.45 | 10.46 | 10.55 | 0.96% | 1.73 | 买点 |
2023-03-21 | 600097 | 10.47 | 10.25 | 10.3 | 10.45 | 1.85% | 1.49 | -- |
2023-03-20 | 600097 | 10.49 | 10.24 | 10.49 | 10.26 | -1.72% | 1.97 | -- |
2023-03-17 | 600097 | 10.58 | 10.4 | 10.49 | 10.44 | 0.1% | 1.18 | -- |
2023-03-16 | 600097 | 10.66 | 10.43 | 10.66 | 10.43 | -1.88% | 1.41 | -- |
2023-03-15 | 600097 | 10.8 | 10.57 | 10.58 | 10.63 | 1.33% | 2.01 | -- |
2023-03-14 | 600097 | 10.73 | 10.44 | 10.63 | 10.49 | -1.69% | 1.56 | -- |
2023-03-13 | 600097 | 10.68 | 10.42 | 10.6 | 10.67 | 1.14% | 2.32 | -- |
2023-03-10 | 600097 | 10.73 | 10.54 | 10.7 | 10.55 | -1.59% | 1.79 | -- |
2023-03-09 | 600097 | 10.88 | 10.68 | 10.88 | 10.72 | -0.74% | 1.58 | 卖点 |
2023-03-08 | 600097 | 10.88 | 10.68 | 10.82 | 10.8 | -0.18% | 1.9 | -- |
2023-03-07 | 600097 | 11.05 | 10.8 | 11.01 | 10.82 | -2.08% | 2.9 | -- |
2023-03-06 | 600097 | 11.06 | 10.75 | 10.75 | 11.05 | 3.27% | 4.95 | -- |
2023-03-03 | 600097 | 10.73 | 10.55 | 10.66 | 10.7 | 0.38% | 2.15 | -- |
2023-03-02 | 600097 | 10.75 | 10.59 | 10.74 | 10.66 | -0.74% | 1.72 | -- |
2023-03-01 | 600097 | 10.74 | 10.59 | 10.59 | 10.74 | 0.85% | 2.33 | -- |
2023-02-28 | 600097 | 10.65 | 10.52 | 10.52 | 10.65 | 1.24% | 1.48 | -- |
2023-02-27 | 600097 | 10.62 | 10.48 | 10.51 | 10.52 | -0.38% | 1.22 | -- |
2023-02-24 | 600097 | 10.67 | 10.49 | 10.61 | 10.56 | -0.56% | 1.44 | -- |
2023-02-23 | 600097 | 10.7 | 10.55 | 10.59 | 10.62 | 0.28% | 2.51 | -- |
2023-02-22 | 600097 | 10.6 | 10.43 | 10.48 | 10.59 | 0.86% | 2.14 | -- |