近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
特变电工(600089)今日涨幅为-1.15%,平均成交的价格为:21.68,其中成交最活跃的的价格为:22.04、22.05、22.03,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.04 | 54.7万 | 1.14% | 36.88万 | 0.77% |
22.05 | 56.41万 | 1.18% | 12.65万 | 0.26% |
22.03 | 33万 | 0.69% | 31.11万 | 0.65% |
22.06 | 33.39万 | 0.7% | 6.01万 | 0.13% |
22.07 | 6.22万 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 55.65万 | 1854.99 | 89.76万 | 2992.02 |
300-500 | 42.09万 | 841.8 | 87.58万 | 1751.7 |
150-200 | 36.81万 | 1840.68 | 70.29万 | 3514.71 |
500-700 | 17.32万 | 247.43 | 54.19万 | 774.14 |
700-1000 | 26.21万 | 262.1 | 15.58万 | 155.8 |
特变电工(600089)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
特变电工(600089)价格支撑位:20.3,压力位:23.06,5日均价:21.73,20日均价:21.62,60日均价:23.19,当前价格:21.55。在近60交易日内:区间涨跌幅:-9.79%,区间振幅:28.88%;沪深300涨跌幅:-9.48%,区间换手率:1.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600089 | 23.63 | 23.22 | 23.63 | 23.37 | -1.43% | 33.86 | 卖点 |
2023-05-18 | 600089 | 24.05 | 23.51 | 24.02 | 23.71 | -1.04% | 47.16 | -- |
2023-05-17 | 600089 | 24.06 | 23.61 | 23.75 | 23.96 | 1.27% | 53.26 | -- |
2023-05-16 | 600089 | 24.07 | 23.45 | 23.6 | 23.66 | 0.25% | 59.89 | -- |
2023-05-15 | 600089 | 23.65 | 23.01 | 23.15 | 23.6 | 2.65% | 53.47 | 买点 |
2023-05-12 | 600089 | 23.8 | 22.98 | 23.79 | 22.99 | -3.65% | 72 | 卖点 |
2023-05-11 | 600089 | 24.04 | 23.57 | 23.79 | 23.86 | 0.25% | 53.95 | -- |
2023-05-10 | 600089 | 24.45 | 23.41 | 23.46 | 23.8 | 1.36% | 103.55 | -- |
2023-05-09 | 600089 | 24.08 | 23.46 | 23.88 | 23.48 | -1.63% | 83.91 | -- |
2023-05-08 | 600089 | 24.15 | 22.9 | 22.91 | 23.87 | 4.1% | 110.4 | -- |
2023-05-05 | 600089 | 23.12 | 22.57 | 22.88 | 22.93 | 0.13% | 58.71 | -- |
2023-05-04 | 600089 | 23.19 | 22.35 | 22.4 | 22.9 | 1.37% | 68.13 | -- |
2023-04-28 | 600089 | 22.71 | 22.3 | 22.35 | 22.59 | 1.03% | 54.17 | 买点 |
2023-04-27 | 600089 | 22.84 | 22.25 | 22.75 | 22.36 | -1.67% | 59.75 | 卖点 |
2023-04-26 | 600089 | 23.04 | 21.74 | 21.82 | 22.74 | 4.46% | 103.46 | 买点 |
2023-04-25 | 600089 | 22.44 | 21.5 | 22.2 | 21.77 | -3.89% | 99.46 | 卖点 |
2023-04-24 | 600089 | 23.11 | 22.43 | 23 | 22.65 | -1.01% | 62.35 | -- |
2023-04-21 | 600089 | 23.2 | 22.69 | 23.07 | 22.88 | -0.61% | 74.44 | -- |
2023-04-20 | 600089 | 23.18 | 22.33 | 22.41 | 23.02 | 2.36% | 92.1 | -- |
2023-04-19 | 600089 | 22.67 | 22.34 | 22.59 | 22.49 | -0.44% | 59.54 | -- |
2023-04-18 | 600089 | 22.63 | 22.01 | 22.09 | 22.59 | 2.73% | 96.79 | -- |
2023-04-17 | 600089 | 22.06 | 21.55 | 21.6 | 21.99 | 1.71% | 59.41 | -- |
2023-04-14 | 600089 | 21.69 | 21.43 | 21.51 | 21.62 | 0.7% | 31.49 | 买点 |
2023-04-13 | 600089 | 21.68 | 21.43 | 21.57 | 21.47 | -0.19% | 27.58 | -- |
2023-04-12 | 600089 | 21.74 | 21.47 | 21.67 | 21.51 | -0.88% | 31.74 | 卖点 |
2023-04-11 | 600089 | 21.85 | 21.6 | 21.78 | 21.7 | -0.64% | 30.84 | -- |
2023-04-10 | 600089 | 21.93 | 21.57 | 21.58 | 21.84 | 2.1% | 61.09 | 买点 |
2023-04-07 | 600089 | 21.6 | 21.38 | 21.5 | 21.39 | -0.74% | 25.89 | -- |
2023-04-06 | 600089 | 21.57 | 21.25 | 21.4 | 21.55 | 0.42% | 36.03 | -- |
2023-04-04 | 600089 | 21.72 | 21.38 | 21.72 | 21.46 | -1.24% | 46.24 | 卖点 |
2023-04-03 | 600089 | 21.84 | 21.48 | 21.61 | 21.73 | 0.09% | 46.27 | -- |
2023-03-31 | 600089 | 21.97 | 21.66 | 21.82 | 21.71 | -0.46% | 39.03 | -- |
2023-03-30 | 600089 | 21.81 | 21.4 | 21.72 | 21.81 | 0.37% | 36.58 | -- |
2023-03-29 | 600089 | 21.94 | 21.63 | 21.88 | 21.73 | -0.37% | 35.19 | -- |
2023-03-28 | 600089 | 22.12 | 21.55 | 21.6 | 21.81 | 0.83% | 58.65 | 买点 |
2023-03-27 | 600089 | 21.72 | 21.23 | 21.48 | 21.63 | 0.7% | 47.6 | -- |
2023-03-24 | 600089 | 21.65 | 21.3 | 21.48 | 21.48 | 0% | 34.79 | -- |
2023-03-23 | 600089 | 21.64 | 21.35 | 21.61 | 21.48 | -1.15% | 48.06 | -- |
2023-03-22 | 600089 | 22.01 | 21.61 | 21.97 | 21.73 | -0.55% | 38.4 | 卖点 |
2023-03-21 | 600089 | 21.88 | 21.57 | 21.8 | 21.85 | 0.74% | 37.86 | -- |
2023-03-20 | 600089 | 21.98 | 21.52 | 21.84 | 21.69 | -0.87% | 53.32 | -- |
2023-03-17 | 600089 | 22.09 | 21.39 | 22.04 | 21.88 | 0.05% | 84.18 | -- |
2023-03-16 | 600089 | 22.36 | 21.76 | 22.2 | 21.87 | -2.71% | 84.81 | -- |
2023-03-15 | 600089 | 22.61 | 21.71 | 21.84 | 22.48 | 3.21% | 110.81 | -- |
2023-03-14 | 600089 | 22.35 | 21.51 | 22.23 | 21.78 | -1.94% | 98.7 | -- |
2023-03-13 | 600089 | 22.75 | 21.49 | 21.5 | 22.21 | 7.4% | 164.1 | 买点 |
2023-03-10 | 600089 | 21.12 | 20.65 | 21.11 | 20.68 | -2.59% | 46.68 | -- |
2023-03-09 | 600089 | 21.49 | 21.15 | 21.43 | 21.23 | -0.52% | 24.96 | -- |
2023-03-08 | 600089 | 21.73 | 21.21 | 21.56 | 21.34 | -1.3% | 49.21 | 卖点 |
2023-03-07 | 600089 | 22.04 | 21.61 | 22 | 21.62 | -2.17% | 54.74 | -- |
2023-03-06 | 600089 | 22.14 | 21.46 | 21.65 | 22.1 | 2.22% | 83.7 | -- |
2023-03-03 | 600089 | 21.77 | 21.27 | 21.4 | 21.62 | 1.41% | 44.14 | 买点 |
2023-03-02 | 600089 | 21.62 | 21.28 | 21.58 | 21.32 | -1.34% | 34.79 | 卖点 |
2023-03-01 | 600089 | 21.65 | 21.47 | 21.57 | 21.61 | 0.23% | 31.95 | -- |
2023-02-28 | 600089 | 21.62 | 21.27 | 21.55 | 21.56 | 0.09% | 30.7 | -- |
2023-02-27 | 600089 | 21.74 | 21.21 | 21.28 | 21.54 | 0.61% | 38.7 | -- |
2023-02-24 | 600089 | 21.77 | 21.25 | 21.72 | 21.41 | -0.88% | 30.08 | -- |
2023-02-23 | 600089 | 21.72 | 21.48 | 21.52 | 21.6 | 0.47% | 36.16 | -- |
2023-02-22 | 600089 | 21.71 | 21.44 | 21.6 | 21.5 | -0.92% | 38 | -- |