近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
同仁堂(600085)今日涨幅为4.58%，平均成交的价格为：47.51，其中成交最活跃的的价格为：48.56、48.55、48.54，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48.56 | 2.46万 | 0.12% | 5.08万 | 0.25% |
| 48.55 | 5.15万 | 0.25% | 9200 | 0.04% |
| 48.54 | 1.05万 | 0.05% | 2600 | 0.01% |
| 48.57 | 8879 | 0.04% | 0 | 0% |
| 48.53 | 8300 | 0.04% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 21.16万 | 705.33 | 11万 | 366.67 |
| 150-200 | 17.48万 | 874 | 11.89万 | 594.5 |
| 300-500 | 6.73万 | 134.6 | 7.97万 | 159.4 |
| 1000-1500 | 10.61万 | 70.73 | 0 | 0 |
| 500-700 | 5.02万 | 71.71 | 0 | 0 |
同仁堂(600085)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
同仁堂(600085)价格支撑位：45.63，压力位：57.57，5日均价：47.07，20日均价：49.86，60日均价：47.38，当前价格：48.2。在近60交易日内：区间涨跌幅：-2.45%，区间振幅：31.21%；沪深300涨跌幅：-9.48%，区间换手率：0.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现金叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600085 | 60.36 | 57.63 | 58.18 | 59.29 | 1.54% | 11.74 | 买点 |
| 2023-05-18 | 600085 | 59.05 | 57.68 | 58.47 | 58.39 | -0.34% | 7.15 | -- |
| 2023-05-17 | 600085 | 58.75 | 57.6 | 58 | 58.59 | 0.36% | 6.7 | -- |
| 2023-05-16 | 600085 | 59.8 | 57.23 | 58.6 | 58.38 | -0.34% | 11.92 | -- |
| 2023-05-15 | 600085 | 59.1 | 57.49 | 57.58 | 58.58 | 1.56% | 8.93 | -- |
| 2023-05-12 | 600085 | 58.58 | 57.4 | 57.64 | 57.68 | 0.1% | 7.84 | -- |
| 2023-05-11 | 600085 | 58.99 | 57.26 | 58.6 | 57.62 | -1.76% | 8.53 | -- |
| 2023-05-10 | 600085 | 60.9 | 58.08 | 60.32 | 58.65 | -2.77% | 10.27 | 卖点 |
| 2023-05-09 | 600085 | 63.33 | 60.02 | 61.91 | 60.32 | -2.6% | 12.09 | -- |
| 2023-05-08 | 600085 | 64.28 | 61.33 | 63.79 | 61.93 | 1.36% | 15.56 | -- |
| 2023-05-05 | 600085 | 63.19 | 60.8 | 62.35 | 61.1 | -2.58% | 11.08 | -- |
| 2023-05-04 | 600085 | 63.98 | 59.58 | 59.97 | 62.72 | 7.84% | 23.36 | -- |
| 2023-04-28 | 600085 | 59 | 56.86 | 59 | 58.16 | 0.33% | 10.76 | -- |
| 2023-04-27 | 600085 | 58.31 | 55.65 | 56 | 57.97 | 2.93% | 9.39 | -- |
| 2023-04-26 | 600085 | 58.55 | 54.2 | 58.55 | 56.32 | -3.86% | 15.96 | -- |
| 2023-04-25 | 600085 | 58.97 | 54.8 | 55.72 | 58.58 | 5.08% | 17.99 | -- |
| 2023-04-24 | 600085 | 56.25 | 54.1 | 55.07 | 55.75 | 1.22% | 9.97 | -- |
| 2023-04-21 | 600085 | 56.65 | 54.95 | 55.65 | 55.08 | -0.45% | 8.6 | -- |
| 2023-04-20 | 600085 | 56.1 | 54.56 | 54.6 | 55.33 | 1.15% | 7.8 | 买点 |
| 2023-04-19 | 600085 | 55.5 | 54.5 | 54.88 | 54.7 | -0.55% | 4.08 | -- |
| 2023-04-18 | 600085 | 55.4 | 54.3 | 55.1 | 55 | 0% | 6.27 | -- |
| 2023-04-17 | 600085 | 55.36 | 54 | 54.5 | 55 | 0.53% | 5.98 | -- |
| 2023-04-14 | 600085 | 55.16 | 54.2 | 54.49 | 54.71 | -0.67% | 4.88 | 卖点 |
| 2023-04-13 | 600085 | 56.03 | 54.19 | 54.72 | 55.08 | 0.42% | 7.73 | -- |
| 2023-04-12 | 600085 | 55.85 | 54.65 | 55.48 | 54.85 | -0.65% | 7.47 | -- |
| 2023-04-11 | 600085 | 55.76 | 54.48 | 54.53 | 55.21 | 0.91% | 7.55 | -- |
| 2023-04-10 | 600085 | 55.36 | 54.13 | 55.29 | 54.71 | -0.45% | 7.25 | -- |
| 2023-04-07 | 600085 | 56.45 | 54.05 | 56.04 | 54.96 | -2.43% | 11.19 | -- |
| 2023-04-06 | 600085 | 57.1 | 55.35 | 56.35 | 56.33 | -0.05% | 9.01 | -- |
| 2023-04-04 | 600085 | 57.2 | 53.45 | 53.45 | 56.36 | 5.54% | 18.03 | -- |
| 2023-04-03 | 600085 | 55 | 53.2 | 54.73 | 53.4 | -3.16% | 15.8 | -- |
| 2023-03-31 | 600085 | 56 | 54.3 | 54.3 | 55.14 | 2.74% | 14.63 | -- |
| 2023-03-30 | 600085 | 53.79 | 52.77 | 53.25 | 53.67 | 0.13% | 7.37 | -- |
| 2023-03-29 | 600085 | 54.35 | 51.63 | 51.8 | 53.6 | 3.34% | 16.96 | -- |
| 2023-03-28 | 600085 | 52.6 | 50 | 50 | 51.87 | 4.64% | 22.58 | 买点 |
| 2023-03-27 | 600085 | 50.85 | 49.12 | 49.52 | 49.57 | -0.02% | 9.08 | -- |
| 2023-03-24 | 600085 | 51.56 | 49.09 | 50.9 | 49.58 | -2.29% | 11.74 | 卖点 |
| 2023-03-23 | 600085 | 51.76 | 49 | 49.31 | 50.74 | 3.45% | 14.3 | 买点 |
| 2023-03-22 | 600085 | 49.86 | 48.8 | 49.5 | 49.05 | -0.91% | 7.34 | -- |
| 2023-03-21 | 600085 | 50 | 49.17 | 49.19 | 49.5 | 0.61% | 5.81 | -- |
| 2023-03-20 | 600085 | 50.37 | 48.5 | 50.37 | 49.2 | -3.26% | 13.77 | 卖点 |
| 2023-03-17 | 600085 | 52 | 50.61 | 51.72 | 50.86 | -1.66% | 11.02 | -- |
| 2023-03-16 | 600085 | 52.5 | 50.5 | 50.57 | 51.72 | 2.78% | 20.03 | -- |
| 2023-03-15 | 600085 | 51.63 | 49.53 | 49.55 | 50.32 | 1.66% | 12.07 | -- |
| 2023-03-14 | 600085 | 50.73 | 49.38 | 50.13 | 49.5 | -1.3% | 7.24 | -- |
| 2023-03-13 | 600085 | 50.42 | 48.41 | 48.81 | 50.15 | 2.49% | 12.26 | 买点 |
| 2023-03-10 | 600085 | 49.45 | 48.74 | 49.22 | 48.93 | -0.99% | 6.19 | 卖点 |
| 2023-03-09 | 600085 | 50.1 | 49.19 | 49.81 | 49.42 | -0.34% | 6.7 | -- |
| 2023-03-08 | 600085 | 50.14 | 49.13 | 49.7 | 49.59 | -0.4% | 6.73 | -- |
| 2023-03-07 | 600085 | 52.37 | 49.4 | 51.14 | 49.79 | -2.33% | 17.36 | -- |
| 2023-03-06 | 600085 | 52.21 | 48.59 | 48.7 | 50.98 | 4.9% | 20.11 | -- |
| 2023-03-03 | 600085 | 49.14 | 48.34 | 48.8 | 48.6 | -0.41% | 3.68 | -- |
| 2023-03-02 | 600085 | 49.47 | 48.56 | 48.7 | 48.8 | -0.33% | 5.5 | -- |
| 2023-03-01 | 600085 | 49 | 48 | 49 | 48.96 | 0% | 8.92 | -- |
| 2023-02-28 | 600085 | 49 | 47.8 | 47.99 | 48.96 | 2.11% | 9.43 | -- |
| 2023-02-27 | 600085 | 48.4 | 47.73 | 47.8 | 47.95 | 0.08% | 5.63 | -- |
| 2023-02-24 | 600085 | 48.29 | 47.76 | 47.89 | 47.91 | -0.31% | 4.65 | -- |
| 2023-02-23 | 600085 | 48.6 | 47.74 | 48.28 | 48.06 | -0.54% | 5.71 | -- |
| 2023-02-22 | 600085 | 48.83 | 48.2 | 48.38 | 48.32 | -0.62% | 6.69 | -- |