近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
凤凰光学(600071)今日涨幅为-1.13%,平均成交的价格为:19.24,其中成交最活跃的的价格为:19.67、19.69、19.70,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.67 | 1.1万 | 0.32% | 0 | 0% |
19.69 | 5600 | 0.17% | 0 | 0% |
19.7 | 1100 | 0.03% | 0 | 0% |
19.68 | 1100 | 0.03% | 0 | 0% |
19.72 | 800 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 2.63万 | 262.98 | 7.27万 | 727 |
100-150 | 3.23万 | 215.33 | 4.08万 | 272 |
150-200 | 5.12万 | 256 | 1.6万 | 80 |
500-700 | 6.14万 | 87.71 | 0 | 0 |
200-300 | 0 | 0 | 4.4万 | 146.67 |
凤凰光学(600071)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
凤凰光学(600071)价格支撑位:17.45,压力位:20.55,5日均价:19.56,20日均价:19.1,60日均价:19.77,当前价格:19.29。在近60交易日内:区间涨跌幅:-12.68%,区间振幅:38.66%;沪深300涨跌幅:-9.48%,区间换手率:2.32%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600071 | 20.28 | 18.9 | 19 | 19.58 | 3.22% | 5.32 | -- |
2023-05-18 | 600071 | 19.17 | 18.86 | 19.06 | 18.97 | -0.32% | 1.93 | -- |
2023-05-17 | 600071 | 19.1 | 18.51 | 18.65 | 19.03 | 2.04% | 1.94 | 买点 |
2023-05-16 | 600071 | 18.83 | 18.57 | 18.67 | 18.65 | -0.53% | 1.4 | 卖点 |
2023-05-15 | 600071 | 18.85 | 18.45 | 18.85 | 18.75 | -0.42% | 1.69 | -- |
2023-05-12 | 600071 | 18.9 | 18.6 | 18.7 | 18.83 | 0.05% | 1.62 | -- |
2023-05-11 | 600071 | 19.04 | 18.6 | 19.04 | 18.82 | -0.42% | 2.13 | -- |
2023-05-10 | 600071 | 19.2 | 18.62 | 18.71 | 18.9 | 1.02% | 3.87 | 买点 |
2023-05-09 | 600071 | 19.47 | 18.21 | 18.5 | 18.71 | 1.14% | 5.84 | -- |
2023-05-08 | 600071 | 18.63 | 18.26 | 18.3 | 18.5 | 1.04% | 2.64 | -- |
2023-05-05 | 600071 | 18.58 | 18.28 | 18.5 | 18.31 | -0.92% | 2.11 | -- |
2023-05-04 | 600071 | 18.85 | 18.25 | 18.75 | 18.48 | -2.12% | 3.31 | -- |
2023-04-28 | 600071 | 19.05 | 18.35 | 18.44 | 18.88 | 0.59% | 4.06 | -- |
2023-04-27 | 600071 | 19.11 | 18.68 | 18.95 | 18.77 | -0.9% | 2.88 | -- |
2023-04-26 | 600071 | 19.08 | 18.51 | 18.57 | 18.94 | 1.12% | 3.03 | -- |
2023-04-25 | 600071 | 19.98 | 18.5 | 19.87 | 18.73 | -5.74% | 6.23 | -- |
2023-04-24 | 600071 | 20.71 | 19.65 | 20.71 | 19.87 | -4.06% | 5.04 | -- |
2023-04-21 | 600071 | 21.56 | 20.62 | 21.3 | 20.71 | -4.21% | 4.4 | -- |
2023-04-20 | 600071 | 22.02 | 21.22 | 21.43 | 21.62 | 2.13% | 5.03 | -- |
2023-04-19 | 600071 | 21.6 | 21.01 | 21.15 | 21.17 | -0.38% | 3.35 | -- |
2023-04-18 | 600071 | 22.03 | 21.12 | 22.03 | 21.25 | -3.63% | 5.55 | -- |
2023-04-17 | 600071 | 22.45 | 21.82 | 22.39 | 22.05 | -2.61% | 5.09 | 卖点 |
2023-04-14 | 600071 | 23.33 | 21.76 | 21.96 | 22.64 | 4.28% | 9.24 | 买点 |
2023-04-13 | 600071 | 22.39 | 21.68 | 22.27 | 21.71 | -3.17% | 4.28 | 卖点 |
2023-04-12 | 600071 | 22.64 | 22.1 | 22.35 | 22.42 | 0.9% | 4.14 | -- |
2023-04-11 | 600071 | 22.93 | 22.02 | 22.7 | 22.22 | -2.11% | 5.82 | -- |
2023-04-10 | 600071 | 23.3 | 22.32 | 22.62 | 22.7 | -0.22% | 7.03 | -- |
2023-04-07 | 600071 | 22.89 | 22.4 | 22.57 | 22.75 | 0.75% | 4.93 | -- |
2023-04-06 | 600071 | 22.87 | 22.1 | 22.42 | 22.58 | 0.04% | 8.22 | -- |
2023-04-04 | 600071 | 22.89 | 21.44 | 21.7 | 22.57 | 5.57% | 15.33 | -- |
2023-04-03 | 600071 | 21.39 | 20.51 | 20.51 | 21.38 | 2.59% | 4.09 | 买点 |
2023-03-31 | 600071 | 20.84 | 20.32 | 20.4 | 20.84 | 2.16% | 3 | -- |
2023-03-30 | 600071 | 20.95 | 20.22 | 20.76 | 20.4 | -1.73% | 3.35 | -- |
2023-03-29 | 600071 | 21.1 | 20.58 | 21 | 20.76 | -2.03% | 2.73 | -- |
2023-03-28 | 600071 | 21.45 | 20.82 | 21.02 | 21.19 | 0.86% | 3.98 | -- |
2023-03-27 | 600071 | 21.28 | 20.84 | 21.26 | 21.01 | -1.13% | 2.92 | -- |
2023-03-24 | 600071 | 21.64 | 21.21 | 21.52 | 21.25 | -1.25% | 3.24 | 卖点 |
2023-03-23 | 600071 | 21.69 | 21.37 | 21.68 | 21.52 | -0.14% | 3.19 | -- |
2023-03-22 | 600071 | 21.89 | 21.44 | 21.89 | 21.55 | -1.15% | 3.41 | -- |
2023-03-21 | 600071 | 21.9 | 21.59 | 21.86 | 21.8 | 0.28% | 3.04 | -- |
2023-03-20 | 600071 | 22.08 | 21.51 | 21.59 | 21.74 | 0.32% | 4.73 | -- |
2023-03-17 | 600071 | 21.98 | 21.13 | 21.22 | 21.67 | 2.65% | 6.21 | 买点 |
2023-03-16 | 600071 | 21.47 | 20.97 | 21.4 | 21.11 | -2.36% | 4.05 | 卖点 |
2023-03-15 | 600071 | 21.9 | 20.67 | 20.73 | 21.62 | 5.16% | 9.26 | 买点 |
2023-03-14 | 600071 | 21.12 | 20.19 | 20.95 | 20.56 | -2.42% | 3.86 | -- |
2023-03-13 | 600071 | 21.15 | 20.72 | 21.06 | 21.07 | -0.47% | 3.21 | -- |
2023-03-10 | 600071 | 21.44 | 21.03 | 21.35 | 21.17 | -1.53% | 3.7 | -- |
2023-03-09 | 600071 | 21.53 | 21.2 | 21.53 | 21.5 | 0.47% | 2.46 | -- |
2023-03-08 | 600071 | 21.53 | 21.2 | 21.26 | 21.4 | 0.56% | 2.76 | -- |
2023-03-07 | 600071 | 21.8 | 21.23 | 21.8 | 21.28 | -1.85% | 4.54 | -- |
2023-03-06 | 600071 | 22 | 21.63 | 22 | 21.68 | -1.99% | 6.15 | -- |
2023-03-03 | 600071 | 22.18 | 21.89 | 21.93 | 22.12 | 0.64% | 4.26 | -- |
2023-03-02 | 600071 | 22.31 | 21.83 | 22.3 | 21.98 | -1.96% | 7.4 | -- |
2023-03-01 | 600071 | 23.49 | 22.08 | 23.3 | 22.42 | -4.92% | 16.88 | 卖点 |
2023-02-28 | 600071 | 23.78 | 23.25 | 23.25 | 23.58 | 1.38% | 2.8 | 买点 |
2023-02-27 | 600071 | 23.65 | 23.2 | 23.53 | 23.26 | -1.98% | 3.31 | 卖点 |
2023-02-24 | 600071 | 24.1 | 23.4 | 23.7 | 23.73 | -0.04% | 4.07 | 买点 |
2023-02-23 | 600071 | 24.11 | 23.5 | 23.5 | 23.74 | 0.25% | 4.45 | -- |
2023-02-22 | 600071 | 24.08 | 22.97 | 23.13 | 23.68 | 2.29% | 6.13 | -- |