近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
华润双鹤(600062)今日涨幅为5.12%,平均成交的价格为:20.11,其中成交最活跃的的价格为:20.99、21.00、20.97,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.99 | 32.5万 | 0.52% | 11.71万 | 0.19% |
21 | 40.87万 | 0.65% | 0 | 0% |
20.97 | 13.08万 | 0.21% | 25.15万 | 0.4% |
20.98 | 22.31万 | 0.36% | 12.87万 | 0.21% |
20.96 | 3.77万 | 0.06% | 7.01万 | 0.11% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 89.07万 | 4453.55 | 65.98万 | 3298.82 |
200-300 | 90.62万 | 3020.78 | 63.63万 | 2121 |
300-500 | 25.9万 | 518 | 19.6万 | 392 |
700-1000 | 16.41万 | 164.06 | 7.06万 | 70.63 |
500-700 | 22.1万 | 315.71 | 0 | 0 |
华润双鹤(600062)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
华润双鹤(600062)价格支撑位:17.12,压力位:21.65,5日均价:20.6,20日均价:19.14,60日均价:18.58,当前价格:20.95。在近60交易日内:区间涨跌幅:2.95%,区间振幅:27.67%;沪深300涨跌幅:-9.48%,区间换手率:2.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600062 | 19.62 | 19.09 | 19.23 | 19.16 | -0.67% | 13.77 | -- |
2023-05-18 | 600062 | 19.35 | 19.09 | 19.3 | 19.29 | -0.62% | 13.57 | -- |
2023-05-17 | 600062 | 19.5 | 19.05 | 19.4 | 19.41 | -2.46% | 26.69 | 卖点 |
2023-05-16 | 600062 | 20.22 | 18.77 | 18.9 | 19.9 | 6.3% | 39.21 | 买点 |
2023-05-15 | 600062 | 18.85 | 18.15 | 18.67 | 18.72 | 0.27% | 13.62 | -- |
2023-05-12 | 600062 | 18.87 | 18.41 | 18.51 | 18.67 | 0.97% | 15.55 | -- |
2023-05-11 | 600062 | 19.14 | 18.45 | 19.08 | 18.49 | -2.43% | 17.74 | -- |
2023-05-10 | 600062 | 19.38 | 18.81 | 19.3 | 18.95 | -2.22% | 15.08 | -- |
2023-05-09 | 600062 | 20.18 | 19.33 | 20.18 | 19.38 | -2.86% | 21.61 | -- |
2023-05-08 | 600062 | 20.85 | 19.86 | 19.96 | 19.95 | -1.53% | 25.49 | 卖点 |
2023-05-05 | 600062 | 21.01 | 20.17 | 20.9 | 20.26 | -4.16% | 27.17 | -- |
2023-05-04 | 600062 | 21.35 | 20.26 | 20.5 | 21.14 | 1.73% | 36.22 | -- |
2023-04-28 | 600062 | 21.2 | 19.4 | 20.84 | 20.78 | -3.62% | 48.94 | -- |
2023-04-27 | 600062 | 22.22 | 20.29 | 20.39 | 21.56 | 4.46% | 65.41 | -- |
2023-04-26 | 600062 | 21 | 19.65 | 19.68 | 20.64 | 4.35% | 63.34 | -- |
2023-04-25 | 600062 | 20.37 | 19.4 | 20.1 | 19.78 | -3.89% | 58.43 | -- |
2023-04-24 | 600062 | 21.14 | 20.37 | 20.8 | 20.58 | 2.8% | 96.22 | -- |
2023-04-21 | 600062 | 20.02 | 18.21 | 18.21 | 20.02 | 10% | 87.73 | -- |
2023-04-20 | 600062 | 18.5 | 18.1 | 18.46 | 18.2 | -0.71% | 11.02 | -- |
2023-04-19 | 600062 | 18.89 | 18.32 | 18.8 | 18.33 | -2.66% | 16.76 | -- |
2023-04-18 | 600062 | 19.08 | 18.58 | 18.68 | 18.83 | -0.16% | 27.84 | -- |
2023-04-17 | 600062 | 18.97 | 17.8 | 17.96 | 18.86 | 4.49% | 37.99 | -- |
2023-04-14 | 600062 | 18.2 | 17.9 | 17.92 | 18.05 | 0.95% | 15.13 | -- |
2023-04-13 | 600062 | 17.94 | 17.55 | 17.67 | 17.88 | 1.13% | 13.93 | -- |
2023-04-12 | 600062 | 18.02 | 17.65 | 17.74 | 17.68 | -0.34% | 11.67 | -- |
2023-04-11 | 600062 | 17.82 | 17.57 | 17.67 | 17.74 | 0.8% | 10.07 | -- |
2023-04-10 | 600062 | 17.88 | 17.53 | 17.85 | 17.6 | -1.29% | 10.68 | -- |
2023-04-07 | 600062 | 17.92 | 17.5 | 17.5 | 17.83 | 1.54% | 12.97 | -- |
2023-04-06 | 600062 | 17.74 | 17.49 | 17.58 | 17.56 | -0.17% | 8.88 | -- |
2023-04-04 | 600062 | 17.68 | 17.46 | 17.54 | 17.59 | 0.29% | 10.42 | -- |
2023-04-03 | 600062 | 17.69 | 17.26 | 17.26 | 17.54 | 1.74% | 16.74 | -- |
2023-03-31 | 600062 | 17.36 | 17.04 | 17.04 | 17.24 | 1.23% | 11.06 | 买点 |
2023-03-30 | 600062 | 17.14 | 16.96 | 17.06 | 17.03 | 0.41% | 8.54 | -- |
2023-03-29 | 600062 | 17.22 | 16.93 | 17.16 | 16.96 | -1.22% | 8.67 | -- |
2023-03-28 | 600062 | 17.28 | 17.02 | 17.05 | 17.17 | 0.76% | 9.63 | -- |
2023-03-27 | 600062 | 17.12 | 16.83 | 17.12 | 17.04 | -0.47% | 9.96 | -- |
2023-03-24 | 600062 | 17.58 | 16.95 | 17.47 | 17.12 | -1.38% | 12.72 | -- |
2023-03-23 | 600062 | 17.53 | 17.27 | 17.41 | 17.36 | -0.4% | 7.15 | -- |
2023-03-22 | 600062 | 17.51 | 17.28 | 17.39 | 17.43 | 0.23% | 7.73 | -- |
2023-03-21 | 600062 | 17.39 | 17.21 | 17.26 | 17.39 | 1.28% | 6.54 | -- |
2023-03-20 | 600062 | 17.41 | 17.07 | 17.37 | 17.17 | -1.44% | 10.74 | -- |
2023-03-17 | 600062 | 17.89 | 17.36 | 17.8 | 17.42 | -1.58% | 13.08 | -- |
2023-03-16 | 600062 | 18.03 | 17.41 | 17.45 | 17.7 | 0.8% | 16.14 | -- |
2023-03-15 | 600062 | 17.73 | 17.19 | 17.19 | 17.56 | 2.09% | 12.91 | -- |
2023-03-14 | 600062 | 17.6 | 17.08 | 17.43 | 17.2 | -1.55% | 9.93 | -- |
2023-03-13 | 600062 | 17.52 | 17.12 | 17.25 | 17.47 | 0.52% | 8.39 | -- |
2023-03-10 | 600062 | 17.74 | 17.3 | 17.72 | 17.38 | -2.52% | 13.08 | -- |
2023-03-09 | 600062 | 18.03 | 17.77 | 17.8 | 17.83 | 0.17% | 7.66 | -- |
2023-03-08 | 600062 | 17.95 | 17.63 | 17.91 | 17.8 | -0.89% | 13.1 | -- |
2023-03-07 | 600062 | 18.3 | 17.93 | 18.23 | 17.96 | -1.54% | 14.16 | -- |
2023-03-06 | 600062 | 18.35 | 18.12 | 18.24 | 18.24 | 0% | 10.16 | -- |
2023-03-03 | 600062 | 18.33 | 18.15 | 18.19 | 18.24 | 0.05% | 8.42 | -- |
2023-03-02 | 600062 | 18.49 | 18.21 | 18.48 | 18.23 | -1.35% | 11.36 | -- |
2023-03-01 | 600062 | 18.53 | 18.35 | 18.5 | 18.48 | 0.22% | 12.7 | -- |
2023-02-28 | 600062 | 18.46 | 18.09 | 18.12 | 18.44 | 1.77% | 14.61 | -- |
2023-02-27 | 600062 | 18.39 | 18.11 | 18.2 | 18.12 | -0.77% | 11.5 | -- |
2023-02-24 | 600062 | 18.52 | 18.21 | 18.4 | 18.26 | -1.03% | 11.91 | 卖点 |
2023-02-23 | 600062 | 18.77 | 18.4 | 18.77 | 18.45 | -1.86% | 18.49 | -- |
2023-02-22 | 600062 | 19.06 | 18.58 | 18.65 | 18.8 | 0.48% | 21.89 | -- |