近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
中国医药(600056)今日涨幅为4.14%,平均成交的价格为:14.76,其中成交最活跃的的价格为:15.45、15.44、15.43,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.45 | 23.11万 | 0.17% | 18.14万 | 0.13% |
15.44 | 10.66万 | 0.08% | 8.31万 | 0.06% |
15.43 | 7.58万 | 0.06% | 6.56万 | 0.05% |
15.46 | 7.28万 | 0.05% | 5.1万 | 0.04% |
15.47 | 3.13万 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 130.74万 | 2614.89 | 135.64万 | 2712.87 |
500-700 | 95.58万 | 1365.5 | 45.4万 | 648.63 |
700-1000 | 25.28万 | 252.8 | 49.62万 | 496.18 |
1000-1500 | 25.54万 | 170.27 | 10.11万 | 67.43 |
2000-3000 | 0 | 0 | 24.68万 | 82.27 |
中国医药(600056)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
中国医药(600056)价格支撑位:11.71,压力位:16.05,5日均价:15.04,20日均价:13.64,60日均价:13.02,当前价格:15.34。在近60交易日内:区间涨跌幅:12.05%,区间振幅:35.14%;沪深300涨跌幅:-9.48%,区间换手率:3.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600056 | 14.84 | 14.43 | 14.84 | 14.44 | -2.76% | 37.93 | 卖点 |
2023-05-18 | 600056 | 15.4 | 14.82 | 15.15 | 14.85 | -1.66% | 40.57 | -- |
2023-05-17 | 600056 | 15.2 | 14.88 | 15 | 15.1 | -0.79% | 38.49 | -- |
2023-05-16 | 600056 | 15.5 | 14.56 | 14.6 | 15.22 | 3.19% | 75.51 | -- |
2023-05-15 | 600056 | 14.9 | 14.41 | 14.85 | 14.75 | -0.61% | 40.11 | -- |
2023-05-12 | 600056 | 14.94 | 14.34 | 14.44 | 14.84 | 2.91% | 52.21 | -- |
2023-05-11 | 600056 | 14.66 | 14.33 | 14.64 | 14.42 | -1.44% | 30.21 | -- |
2023-05-10 | 600056 | 14.88 | 14.48 | 14.8 | 14.63 | -2.01% | 48.27 | -- |
2023-05-09 | 600056 | 15.5 | 14.11 | 14.23 | 14.93 | 5.07% | 102.89 | -- |
2023-05-08 | 600056 | 14.37 | 13.8 | 14 | 14.21 | 1.36% | 39.01 | -- |
2023-05-05 | 600056 | 14.54 | 13.95 | 14.32 | 14.02 | -1.68% | 33.53 | -- |
2023-05-04 | 600056 | 14.48 | 13.98 | 14.07 | 14.26 | 0.21% | 35.25 | -- |
2023-04-28 | 600056 | 14.27 | 13.91 | 14.14 | 14.23 | -0.63% | 36.72 | -- |
2023-04-27 | 600056 | 14.54 | 13.66 | 13.8 | 14.32 | 3.77% | 53.3 | -- |
2023-04-26 | 600056 | 13.86 | 13.53 | 13.56 | 13.8 | 1.02% | 20.86 | 买点 |
2023-04-25 | 600056 | 14.08 | 13.5 | 14.08 | 13.66 | -3.94% | 35.15 | 卖点 |
2023-04-24 | 600056 | 14.29 | 13.63 | 13.75 | 14.22 | 5.26% | 64.62 | 买点 |
2023-04-21 | 600056 | 13.79 | 13.21 | 13.24 | 13.51 | 2.04% | 34.72 | -- |
2023-04-20 | 600056 | 13.5 | 13.2 | 13.49 | 13.24 | -1.85% | 18.93 | -- |
2023-04-19 | 600056 | 13.73 | 13.46 | 13.73 | 13.49 | -1.68% | 19.81 | -- |
2023-04-18 | 600056 | 13.81 | 13.7 | 13.81 | 13.72 | -1.01% | 13.24 | 卖点 |
2023-04-17 | 600056 | 13.88 | 13.54 | 13.74 | 13.86 | 0.87% | 19.84 | 买点 |
2023-04-14 | 600056 | 13.83 | 13.65 | 13.71 | 13.74 | 0.44% | 14.04 | -- |
2023-04-13 | 600056 | 13.77 | 13.54 | 13.75 | 13.68 | -0.73% | 16.33 | -- |
2023-04-12 | 600056 | 13.92 | 13.74 | 13.83 | 13.78 | -0.22% | 15.64 | -- |
2023-04-11 | 600056 | 13.87 | 13.72 | 13.8 | 13.81 | 0.07% | 13.55 | -- |
2023-04-10 | 600056 | 14.08 | 13.78 | 14.08 | 13.8 | -1.99% | 23.89 | 卖点 |
2023-04-07 | 600056 | 14.2 | 14.01 | 14.16 | 14.08 | -0.49% | 18.86 | -- |
2023-04-06 | 600056 | 14.3 | 13.76 | 13.76 | 14.15 | 2.83% | 40.07 | 买点 |
2023-04-04 | 600056 | 13.9 | 13.71 | 13.79 | 13.76 | -0.15% | 20.84 | -- |
2023-04-03 | 600056 | 13.83 | 13.68 | 13.75 | 13.78 | 0.44% | 16.22 | -- |
2023-03-31 | 600056 | 13.84 | 13.65 | 13.65 | 13.72 | 0.81% | 16.56 | -- |
2023-03-30 | 600056 | 13.75 | 13.43 | 13.71 | 13.61 | -1.02% | 24.12 | -- |
2023-03-29 | 600056 | 14.03 | 13.71 | 14.03 | 13.75 | -2% | 23.14 | -- |
2023-03-28 | 600056 | 14.07 | 13.84 | 13.85 | 14.03 | 0.86% | 19.35 | -- |
2023-03-27 | 600056 | 14.05 | 13.81 | 14.05 | 13.91 | -1.07% | 21.91 | -- |
2023-03-24 | 600056 | 14.3 | 14.02 | 14.19 | 14.06 | -0.57% | 21.75 | -- |
2023-03-23 | 600056 | 14.18 | 14.04 | 14.15 | 14.14 | -0.42% | 18.74 | -- |
2023-03-22 | 600056 | 14.31 | 14.03 | 14.17 | 14.2 | 0.14% | 17.82 | -- |
2023-03-21 | 600056 | 14.22 | 14.03 | 14.03 | 14.18 | 1.07% | 17.39 | -- |
2023-03-20 | 600056 | 14.26 | 14.01 | 14.26 | 14.03 | -1.68% | 24.69 | -- |
2023-03-17 | 600056 | 14.5 | 14.2 | 14.43 | 14.27 | -1.04% | 27.21 | -- |
2023-03-16 | 600056 | 14.74 | 14.35 | 14.55 | 14.42 | -0.89% | 30.85 | -- |
2023-03-15 | 600056 | 14.66 | 14.21 | 14.21 | 14.55 | 2.68% | 35.4 | -- |
2023-03-14 | 600056 | 14.77 | 14 | 14.68 | 14.17 | -3.47% | 38.27 | -- |
2023-03-13 | 600056 | 14.71 | 14.33 | 14.49 | 14.68 | 0.41% | 22.93 | -- |
2023-03-10 | 600056 | 15.16 | 14.51 | 15.16 | 14.62 | -4.01% | 41.9 | -- |
2023-03-09 | 600056 | 15.67 | 15.19 | 15.48 | 15.23 | -1.74% | 34.14 | -- |
2023-03-08 | 600056 | 15.92 | 15.31 | 15.91 | 15.5 | -2.58% | 45.18 | 卖点 |
2023-03-07 | 600056 | 16.1 | 15.78 | 15.83 | 15.91 | 0.44% | 61.25 | -- |
2023-03-06 | 600056 | 16.06 | 15.66 | 15.76 | 15.84 | 0.83% | 42.18 | 买点 |
2023-03-03 | 600056 | 15.8 | 15.57 | 15.73 | 15.71 | 0.26% | 25.74 | -- |
2023-03-02 | 600056 | 15.95 | 15.66 | 15.85 | 15.67 | -1.32% | 38.8 | 卖点 |
2023-03-01 | 600056 | 15.96 | 15.64 | 15.8 | 15.88 | 0.7% | 42.97 | -- |
2023-02-28 | 600056 | 15.84 | 15.38 | 15.46 | 15.77 | 1.94% | 42.27 | 买点 |
2023-02-27 | 600056 | 15.64 | 15.43 | 15.48 | 15.47 | -0.06% | 25.18 | -- |
2023-02-24 | 600056 | 15.65 | 15.41 | 15.59 | 15.48 | -0.71% | 24.19 | 卖点 |
2023-02-23 | 600056 | 15.9 | 15.53 | 15.89 | 15.59 | -2.26% | 50.33 | -- |
2023-02-22 | 600056 | 16.18 | 15.78 | 15.81 | 15.95 | 0.19% | 49.73 | -- |