近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
歌华有线(600037)今日涨幅为1.21%，平均成交的价格为：8.33，其中成交最活跃的的价格为：8.37、8.38、8.39，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.37 | 92.03万 | 9.93% | 89.07万 | 9.61% |
| 8.38 | 94.72万 | 10.22% | 24.07万 | 2.6% |
| 8.39 | 36.58万 | 3.95% | 13.48万 | 1.45% |
| 8.4 | 20.21万 | 2.18% | 6.87万 | 0.74% |
| 8.41 | 2.25万 | 0.24% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 30.71万 | 2047.33 | 14.85万 | 990 |
| 70-100 | 30.27万 | 3027 | 12.09万 | 1209 |
| 150-200 | 12.32万 | 616 | 6.44万 | 322 |
| 200-300 | 15.15万 | 505 | 2.34万 | 78 |
| 300-500 | 3万 | 60 | 3.1万 | 62 |
歌华有线(600037)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
歌华有线(600037)价格支撑位：7.16，压力位：8.48，5日均价：8.3，20日均价：7.88，60日均价：7.96，当前价格：8.36。在近60交易日内：区间涨跌幅：-1.42%，区间振幅：17.33%；沪深300涨跌幅：-9.48%，区间换手率：0.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600037 | 8.81 | 8.48 | 8.76 | 8.58 | -2.72% | 29.74 | -- |
| 2023-05-18 | 600037 | 8.91 | 8.75 | 8.83 | 8.82 | 0.11% | 24.46 | -- |
| 2023-05-17 | 600037 | 8.99 | 8.7 | 8.8 | 8.81 | -0.11% | 23.57 | -- |
| 2023-05-16 | 600037 | 9.27 | 8.79 | 9.26 | 8.82 | -4.85% | 45.52 | -- |
| 2023-05-15 | 600037 | 10.03 | 9.01 | 10 | 9.27 | -7.3% | 71.13 | -- |
| 2023-05-12 | 600037 | 10.58 | 9.99 | 10.56 | 10 | -5.75% | 61.72 | 卖点 |
| 2023-05-11 | 600037 | 11.08 | 10.38 | 10.61 | 10.61 | -0.28% | 82.85 | -- |
| 2023-05-10 | 600037 | 11.34 | 10.46 | 10.65 | 10.64 | -1.39% | 120.26 | -- |
| 2023-05-09 | 600037 | 11.09 | 10.09 | 10.12 | 10.79 | 7.04% | 123.41 | -- |
| 2023-05-08 | 600037 | 10.16 | 9.72 | 9.78 | 10.08 | 2.75% | 47.14 | -- |
| 2023-05-05 | 600037 | 10.03 | 9.65 | 10.03 | 9.81 | -1.9% | 27.15 | -- |
| 2023-05-04 | 600037 | 10.25 | 9.63 | 9.63 | 10 | 2.99% | 44.28 | -- |
| 2023-04-28 | 600037 | 9.77 | 9.1 | 9.14 | 9.71 | 5.43% | 41.87 | 买点 |
| 2023-04-27 | 600037 | 9.68 | 9.12 | 9.53 | 9.21 | -6.97% | 54.5 | 卖点 |
| 2023-04-26 | 600037 | 10.21 | 9.33 | 9.53 | 9.9 | 2.27% | 52.04 | 买点 |
| 2023-04-25 | 600037 | 9.93 | 9.45 | 9.89 | 9.68 | -2.02% | 29.37 | 卖点 |
| 2023-04-24 | 600037 | 10.16 | 9.21 | 9.23 | 9.88 | 6.58% | 48.7 | 买点 |
| 2023-04-21 | 600037 | 9.83 | 9.22 | 9.77 | 9.27 | -5.5% | 29.24 | -- |
| 2023-04-20 | 600037 | 9.84 | 9.56 | 9.59 | 9.81 | 2.08% | 21.45 | -- |
| 2023-04-19 | 600037 | 9.82 | 9.54 | 9.55 | 9.61 | 0.63% | 26.25 | -- |
| 2023-04-18 | 600037 | 9.72 | 9.37 | 9.7 | 9.55 | -1.55% | 23.52 | -- |
| 2023-04-17 | 600037 | 10.05 | 9.61 | 10.02 | 9.7 | -3.48% | 27.35 | 卖点 |
| 2023-04-14 | 600037 | 10.27 | 9.9 | 10.05 | 10.05 | -0.5% | 31.92 | -- |
| 2023-04-13 | 600037 | 10.27 | 10.02 | 10.11 | 10.1 | -0.88% | 39.96 | -- |
| 2023-04-12 | 600037 | 10.25 | 9.78 | 9.8 | 10.19 | 3.66% | 46.06 | -- |
| 2023-04-11 | 600037 | 9.98 | 9.46 | 9.58 | 9.83 | 2.18% | 35.32 | -- |
| 2023-04-10 | 600037 | 9.88 | 9.53 | 9.6 | 9.62 | -0.21% | 32.15 | -- |
| 2023-04-07 | 600037 | 9.72 | 9.33 | 9.42 | 9.64 | 2.55% | 27.48 | 买点 |
| 2023-04-06 | 600037 | 9.66 | 9.29 | 9.57 | 9.4 | -2.29% | 30.58 | 卖点 |
| 2023-04-04 | 600037 | 9.78 | 9.57 | 9.72 | 9.62 | -1.23% | 25.81 | -- |
| 2023-04-03 | 600037 | 9.76 | 9.49 | 9.57 | 9.74 | 1.56% | 26.67 | 买点 |
| 2023-03-31 | 600037 | 9.59 | 9.25 | 9.37 | 9.59 | 3.12% | 24.98 | -- |
| 2023-03-30 | 600037 | 9.59 | 9.27 | 9.54 | 9.3 | -2.52% | 24.4 | -- |
| 2023-03-29 | 600037 | 9.73 | 9.45 | 9.55 | 9.54 | -0.1% | 30.78 | -- |
| 2023-03-28 | 600037 | 9.72 | 9.27 | 9.49 | 9.55 | 0.42% | 47.25 | -- |
| 2023-03-27 | 600037 | 9.68 | 9.35 | 9.59 | 9.51 | -1.14% | 36.56 | -- |
| 2023-03-24 | 600037 | 9.75 | 9.49 | 9.69 | 9.62 | -0.52% | 29.45 | -- |
| 2023-03-23 | 600037 | 9.83 | 9.55 | 9.72 | 9.67 | -0.92% | 27.78 | 卖点 |
| 2023-03-22 | 600037 | 9.81 | 9.57 | 9.74 | 9.76 | 0.1% | 33.26 | -- |
| 2023-03-21 | 600037 | 9.86 | 9.59 | 9.7 | 9.75 | -0.51% | 33.95 | -- |
| 2023-03-20 | 600037 | 10.18 | 9.76 | 10.09 | 9.8 | -2.39% | 50.82 | -- |
| 2023-03-17 | 600037 | 10.29 | 9.8 | 9.85 | 10.04 | 2.55% | 55.34 | -- |
| 2023-03-16 | 600037 | 9.92 | 9.61 | 9.82 | 9.79 | -1.41% | 39.77 | -- |
| 2023-03-15 | 600037 | 10.19 | 9.86 | 9.95 | 9.93 | -0.7% | 50.69 | -- |
| 2023-03-14 | 600037 | 10.3 | 9.53 | 9.6 | 10 | 4.06% | 91.29 | -- |
| 2023-03-13 | 600037 | 9.78 | 9.07 | 9.14 | 9.61 | 4.91% | 50.61 | -- |
| 2023-03-10 | 600037 | 9.49 | 9.1 | 9.24 | 9.16 | -2.76% | 31.86 | -- |
| 2023-03-09 | 600037 | 9.48 | 9.23 | 9.28 | 9.42 | 1.84% | 37.01 | -- |
| 2023-03-08 | 600037 | 9.32 | 9.08 | 9.25 | 9.25 | 0.76% | 26.22 | -- |
| 2023-03-07 | 600037 | 9.52 | 9.15 | 9.37 | 9.18 | -0.97% | 39.41 | -- |
| 2023-03-06 | 600037 | 9.5 | 9.05 | 9.15 | 9.27 | 1.76% | 50.79 | -- |
| 2023-03-03 | 600037 | 9.22 | 9 | 9.13 | 9.11 | -0.33% | 27.01 | -- |
| 2023-03-02 | 600037 | 9.2 | 9.02 | 9.07 | 9.14 | 0.99% | 56.15 | -- |
| 2023-03-01 | 600037 | 9.28 | 8.4 | 8.45 | 9.05 | 7.23% | 82.54 | 买点 |
| 2023-02-28 | 600037 | 8.5 | 8.36 | 8.39 | 8.44 | 0.96% | 8.85 | -- |
| 2023-02-27 | 600037 | 8.48 | 8.32 | 8.44 | 8.36 | -1.53% | 10.99 | -- |
| 2023-02-24 | 600037 | 8.54 | 8.4 | 8.5 | 8.49 | -0.12% | 9.25 | -- |
| 2023-02-23 | 600037 | 8.63 | 8.46 | 8.63 | 8.5 | -1.51% | 13.96 | 卖点 |
| 2023-02-22 | 600037 | 8.73 | 8.49 | 8.62 | 8.63 | -0.12% | 16.21 | -- |