近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
中信证券(600030)今日涨幅为1.27%，平均成交的价格为：19.21，其中成交最活跃的的价格为：19.50、19.49、19.48，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.5 | 299.6万 | 2.23% | 42.72万 | 0.32% |
| 19.49 | 187.17万 | 1.4% | 58.32万 | 0.44% |
| 19.48 | 93.06万 | 0.69% | 40.91万 | 0.31% |
| 19.51 | 41.03万 | 0.31% | 23.95万 | 0.18% |
| 19.52 | 14.69万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 139.56万 | 1993.69 | 48.56万 | 693.64 |
| 700-1000 | 141.13万 | 1411.31 | 28.14万 | 281.4 |
| 1000-1500 | 69.69万 | 464.57 | 12.5万 | 83.33 |
| 1500-2000 | 16.86万 | 84.3 | 15.61万 | 78.05 |
| 2000-3000 | 29.49万 | 98.28 | 0 | 0 |
中信证券(600030)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中信证券(600030)价格支撑位：17.04，压力位：19.52，5日均价：18.62，20日均价：18.03，60日均价：18.55，当前价格：19.2。在近60交易日内：区间涨跌幅：-4.29%，区间振幅：16.15%；沪深300涨跌幅：-9.48%，区间换手率：0.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600030 | 21.6 | 21.21 | 21.6 | 21.29 | -1.75% | 76.68 | -- |
| 2023-05-18 | 600030 | 22.02 | 21.6 | 21.67 | 21.67 | 0.05% | 60.47 | -- |
| 2023-05-17 | 600030 | 21.9 | 21.55 | 21.7 | 21.66 | -0.64% | 48.33 | -- |
| 2023-05-16 | 600030 | 22.15 | 21.68 | 21.8 | 21.8 | -0.09% | 80.49 | 卖点 |
| 2023-05-15 | 600030 | 21.9 | 21.08 | 21.47 | 21.82 | 1.49% | 112.29 | 买点 |
| 2023-05-12 | 600030 | 21.88 | 21.43 | 21.76 | 21.5 | -1.38% | 85.13 | 卖点 |
| 2023-05-11 | 600030 | 22.11 | 21.72 | 21.92 | 21.8 | -0.41% | 83.09 | -- |
| 2023-05-10 | 600030 | 22.66 | 21.77 | 22.5 | 21.89 | -3.74% | 210.34 | -- |
| 2023-05-09 | 600030 | 23.91 | 22.7 | 22.88 | 22.74 | 0.22% | 402.37 | -- |
| 2023-05-08 | 600030 | 22.98 | 21.65 | 21.8 | 22.69 | 3.47% | 283.88 | -- |
| 2023-05-05 | 600030 | 22.23 | 21.35 | 21.37 | 21.93 | 3.1% | 218.31 | -- |
| 2023-05-04 | 600030 | 21.46 | 20.52 | 20.83 | 21.27 | 1.19% | 107.03 | 买点 |
| 2023-04-28 | 600030 | 21.23 | 20.53 | 20.78 | 21.02 | -0.05% | 126.83 | -- |
| 2023-04-27 | 600030 | 21.1 | 20.53 | 20.6 | 21.03 | 1.94% | 88.64 | -- |
| 2023-04-26 | 600030 | 20.76 | 20.48 | 20.6 | 20.63 | -0.43% | 65.19 | -- |
| 2023-04-25 | 600030 | 20.9 | 20.49 | 20.6 | 20.72 | 0.48% | 74.55 | -- |
| 2023-04-24 | 600030 | 20.9 | 20.49 | 20.79 | 20.62 | -0.91% | 71.3 | -- |
| 2023-04-21 | 600030 | 21.54 | 20.8 | 21.52 | 20.81 | -3.43% | 95.29 | 卖点 |
| 2023-04-20 | 600030 | 21.59 | 21.33 | 21.41 | 21.55 | 0.33% | 56.85 | -- |
| 2023-04-19 | 600030 | 21.73 | 21.42 | 21.71 | 21.48 | -1.15% | 65.87 | -- |
| 2023-04-18 | 600030 | 21.92 | 21.6 | 21.77 | 21.73 | -0.23% | 99.06 | -- |
| 2023-04-17 | 600030 | 21.78 | 20.91 | 20.95 | 21.78 | 3.96% | 162.42 | 买点 |
| 2023-04-14 | 600030 | 21.13 | 20.82 | 21.01 | 20.95 | 0.05% | 48.1 | -- |
| 2023-04-13 | 600030 | 21.23 | 20.93 | 21.22 | 20.94 | -1.87% | 64.72 | 卖点 |
| 2023-04-12 | 600030 | 21.48 | 21.23 | 21.34 | 21.34 | 0% | 61.28 | -- |
| 2023-04-11 | 600030 | 21.71 | 21.24 | 21.25 | 21.34 | 1.04% | 116.14 | -- |
| 2023-04-10 | 600030 | 21.46 | 21.05 | 21.32 | 21.12 | -0.24% | 84.97 | -- |
| 2023-04-07 | 600030 | 21.35 | 20.83 | 20.9 | 21.17 | 1.34% | 79 | -- |
| 2023-04-06 | 600030 | 21.08 | 20.81 | 21.05 | 20.89 | -0.85% | 56.68 | -- |
| 2023-04-04 | 600030 | 21.15 | 20.9 | 21 | 21.07 | 0.33% | 99.25 | -- |
| 2023-04-03 | 600030 | 21.05 | 20.47 | 20.48 | 21 | 2.54% | 128.56 | -- |
| 2023-03-31 | 600030 | 20.59 | 20.37 | 20.41 | 20.48 | 0% | 39.03 | -- |
| 2023-03-30 | 600030 | 20.62 | 20.06 | 20.17 | 20.48 | 1.34% | 57.69 | 买点 |
| 2023-03-29 | 600030 | 20.49 | 20.1 | 20.48 | 20.21 | -0.88% | 48.1 | 卖点 |
| 2023-03-28 | 600030 | 20.49 | 20.3 | 20.44 | 20.39 | -0.05% | 38.03 | -- |
| 2023-03-27 | 600030 | 20.59 | 20.27 | 20.52 | 20.4 | -0.58% | 51.39 | -- |
| 2023-03-24 | 600030 | 20.59 | 20.37 | 20.46 | 20.52 | 0.15% | 42.87 | -- |
| 2023-03-23 | 600030 | 20.5 | 20.13 | 20.16 | 20.49 | 0.94% | 50.9 | -- |
| 2023-03-22 | 600030 | 20.38 | 20.17 | 20.3 | 20.3 | 0.45% | 54 | -- |
| 2023-03-21 | 600030 | 20.35 | 20.05 | 20.13 | 20.21 | 0.8% | 43.85 | 买点 |
| 2023-03-20 | 600030 | 20.42 | 20.01 | 20.16 | 20.05 | -0.55% | 65.18 | -- |
| 2023-03-17 | 600030 | 20.5 | 20.05 | 20.05 | 20.16 | 1.26% | 88.15 | -- |
| 2023-03-16 | 600030 | 20.09 | 19.83 | 19.85 | 19.91 | -0.7% | 47.29 | -- |
| 2023-03-15 | 600030 | 20.1 | 19.94 | 20.04 | 20.05 | 0.96% | 49.52 | -- |
| 2023-03-14 | 600030 | 20.05 | 19.69 | 20.03 | 19.86 | -1.34% | 56.9 | -- |
| 2023-03-13 | 600030 | 20.18 | 19.95 | 20 | 20.13 | 0.7% | 44.61 | -- |
| 2023-03-10 | 600030 | 20.16 | 19.91 | 20.12 | 19.99 | -1.43% | 58.71 | -- |
| 2023-03-09 | 600030 | 20.51 | 20.26 | 20.44 | 20.28 | -0.39% | 44.23 | -- |
| 2023-03-08 | 600030 | 20.45 | 20.25 | 20.39 | 20.36 | -0.73% | 67.68 | -- |
| 2023-03-07 | 600030 | 21.16 | 20.47 | 20.65 | 20.51 | -0.87% | 120.11 | -- |
| 2023-03-06 | 600030 | 21.19 | 20.63 | 21.18 | 20.69 | -2.27% | 87.75 | 卖点 |
| 2023-03-03 | 600030 | 21.23 | 20.85 | 20.92 | 21.17 | 1.39% | 71.04 | -- |
| 2023-03-02 | 600030 | 20.99 | 20.78 | 20.84 | 20.88 | -0.1% | 39.57 | -- |
| 2023-03-01 | 600030 | 21 | 20.53 | 20.61 | 20.9 | 1.21% | 57.09 | 买点 |
| 2023-02-28 | 600030 | 20.67 | 20.35 | 20.5 | 20.65 | 1.03% | 41.84 | -- |
| 2023-02-27 | 600030 | 20.54 | 20.3 | 20.38 | 20.44 | -0.73% | 37.44 | -- |
| 2023-02-24 | 600030 | 21.09 | 20.59 | 21.05 | 20.59 | -2.09% | 76.03 | 卖点 |
| 2023-02-23 | 600030 | 21.18 | 20.81 | 20.81 | 21.03 | 1.11% | 69.46 | 买点 |
| 2023-02-22 | 600030 | 21.1 | 20.73 | 21 | 20.8 | -1.38% | 69.02 | 卖点 |