近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势较强。
华电国际(600027)今日涨幅为2.41%,平均成交的价格为:5.43,其中成交最活跃的的价格为:5.55、5.56、5.57,成交密集的手数区间:700-1000、1000-1500、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.55 | 328.29万 | 3.71% | 153.76万 | 1.74% |
5.56 | 236.63万 | 2.68% | 197.22万 | 2.23% |
5.57 | 180.36万 | 2.04% | 191.18万 | 2.16% |
5.58 | 100.17万 | 1.13% | 0 | 0% |
5.59 | 8.95万 | 0.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 77.88万 | 778.8 | 77.39万 | 773.89 |
1000-1500 | 61.08万 | 407.2 | 63.11万 | 420.73 |
2000-3000 | 0 | 0 | 68.63万 | 228.77 |
3000-5000 | 0 | 0 | 49.59万 | 99.18 |
1500-2000 | 15万 | 75 | 16.78万 | 83.9 |
华电国际(600027)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
华电国际(600027)价格支撑位:4.78,压力位:6.93,5日均价:5.38,20日均价:5.65,60日均价:5.93,当前价格:5.52。在近60交易日内:区间涨跌幅:12.88%,区间振幅:48.47%;沪深300涨跌幅:-9.48%,区间换手率:1.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600027 | 6.39 | 6.17 | 6.3 | 6.2 | -2.05% | 75.43 | 卖点 |
2023-05-18 | 600027 | 6.62 | 6.28 | 6.39 | 6.33 | -1.09% | 114.96 | -- |
2023-05-17 | 600027 | 6.53 | 6.21 | 6.3 | 6.4 | 1.11% | 145.68 | -- |
2023-05-16 | 600027 | 6.49 | 6.24 | 6.41 | 6.33 | -2.31% | 115.76 | -- |
2023-05-15 | 600027 | 6.7 | 6.4 | 6.63 | 6.48 | -1.07% | 209.36 | -- |
2023-05-12 | 600027 | 6.67 | 6.07 | 6.09 | 6.55 | 6.85% | 223.94 | 买点 |
2023-05-11 | 600027 | 6.25 | 5.93 | 6.05 | 6.13 | 1.32% | 58.18 | -- |
2023-05-10 | 600027 | 6.19 | 5.98 | 6.17 | 6.05 | -1.47% | 54.23 | -- |
2023-05-09 | 600027 | 6.42 | 6.1 | 6.42 | 6.14 | -3.91% | 80.35 | 卖点 |
2023-05-08 | 600027 | 6.68 | 6.32 | 6.42 | 6.39 | -0.31% | 115.6 | -- |
2023-05-05 | 600027 | 6.42 | 6.22 | 6.34 | 6.41 | 1.26% | 85.29 | -- |
2023-05-04 | 600027 | 6.58 | 6.26 | 6.3 | 6.33 | 0.16% | 145.79 | -- |
2023-04-28 | 600027 | 6.38 | 6.21 | 6.28 | 6.32 | 0.16% | 69.53 | -- |
2023-04-27 | 600027 | 6.36 | 6.1 | 6.27 | 6.31 | 0.64% | 77.36 | -- |
2023-04-26 | 600027 | 6.52 | 6.21 | 6.21 | 6.27 | 3.12% | 137.42 | -- |
2023-04-25 | 600027 | 6.24 | 5.98 | 6.07 | 6.08 | 0.16% | 57.32 | -- |
2023-04-24 | 600027 | 6.14 | 5.92 | 5.93 | 6.07 | 2.36% | 68.29 | 买点 |
2023-04-21 | 600027 | 6.06 | 5.9 | 5.99 | 5.93 | -1.33% | 44.55 | 卖点 |
2023-04-20 | 600027 | 6.09 | 5.95 | 6.09 | 6.01 | 0.17% | 42.18 | -- |
2023-04-19 | 600027 | 6.06 | 5.96 | 5.98 | 6 | -0.33% | 43.51 | -- |
2023-04-18 | 600027 | 6.19 | 5.88 | 6.17 | 6.02 | -2.27% | 69.48 | -- |
2023-04-17 | 600027 | 6.28 | 6.07 | 6.18 | 6.16 | 0% | 104.21 | -- |
2023-04-14 | 600027 | 6.22 | 5.94 | 5.99 | 6.16 | 2.67% | 96.49 | -- |
2023-04-13 | 600027 | 6.03 | 5.86 | 5.9 | 6 | 2.21% | 67.62 | -- |
2023-04-12 | 600027 | 5.99 | 5.77 | 5.97 | 5.87 | -1.51% | 55.8 | -- |
2023-04-11 | 600027 | 6.03 | 5.89 | 5.96 | 5.96 | 0% | 79.84 | -- |
2023-04-10 | 600027 | 6.05 | 5.56 | 5.59 | 5.96 | 6.62% | 137.09 | 买点 |
2023-04-07 | 600027 | 5.65 | 5.43 | 5.45 | 5.59 | 2.19% | 40.63 | -- |
2023-04-06 | 600027 | 5.55 | 5.31 | 5.41 | 5.47 | 0.55% | 52.28 | -- |
2023-04-04 | 600027 | 5.47 | 5.32 | 5.39 | 5.44 | 0.18% | 54.62 | -- |
2023-04-03 | 600027 | 5.8 | 5.3 | 5.8 | 5.43 | -6.22% | 175.73 | -- |
2023-03-31 | 600027 | 5.83 | 5.71 | 5.76 | 5.79 | 0.52% | 48.99 | -- |
2023-03-30 | 600027 | 5.76 | 5.62 | 5.72 | 5.76 | 0.88% | 38.63 | -- |
2023-03-29 | 600027 | 5.82 | 5.65 | 5.69 | 5.71 | 0.53% | 51.13 | -- |
2023-03-28 | 600027 | 5.72 | 5.64 | 5.68 | 5.68 | 0.18% | 41.35 | -- |
2023-03-27 | 600027 | 5.78 | 5.62 | 5.78 | 5.67 | -1.73% | 44.91 | -- |
2023-03-24 | 600027 | 5.86 | 5.72 | 5.86 | 5.77 | -1.54% | 55.09 | -- |
2023-03-23 | 600027 | 5.89 | 5.74 | 5.86 | 5.86 | 0.34% | 45.73 | -- |
2023-03-22 | 600027 | 6.06 | 5.78 | 6.01 | 5.84 | -2.34% | 60.14 | -- |
2023-03-21 | 600027 | 6.03 | 5.88 | 5.92 | 5.98 | 1.7% | 41.45 | -- |
2023-03-20 | 600027 | 6.24 | 5.85 | 6.16 | 5.88 | -4.55% | 64.15 | 卖点 |
2023-03-17 | 600027 | 6.35 | 6.12 | 6.14 | 6.16 | -0.48% | 101.6 | -- |
2023-03-16 | 600027 | 6.28 | 6 | 6.11 | 6.19 | 1.14% | 79.15 | -- |
2023-03-15 | 600027 | 6.2 | 5.84 | 5.95 | 6.12 | 2.86% | 71.79 | -- |
2023-03-14 | 600027 | 6.01 | 5.73 | 5.76 | 5.95 | 2.76% | 64.2 | 买点 |
2023-03-13 | 600027 | 5.84 | 5.73 | 5.79 | 5.79 | -0.34% | 33.76 | -- |
2023-03-10 | 600027 | 5.96 | 5.8 | 5.93 | 5.81 | -2.84% | 44.18 | 卖点 |
2023-03-09 | 600027 | 6.08 | 5.95 | 6.06 | 5.98 | -1.16% | 34.06 | -- |
2023-03-08 | 600027 | 6.18 | 6.03 | 6.07 | 6.05 | -1.63% | 52.47 | -- |
2023-03-07 | 600027 | 6.25 | 6.13 | 6.16 | 6.15 | -0.65% | 84.91 | -- |
2023-03-06 | 600027 | 6.24 | 6 | 6.01 | 6.19 | 3.17% | 115.48 | -- |
2023-03-03 | 600027 | 6.06 | 5.63 | 5.65 | 6 | 6.01% | 112.55 | 买点 |
2023-03-02 | 600027 | 5.76 | 5.64 | 5.72 | 5.66 | -1.39% | 34.48 | -- |
2023-03-01 | 600027 | 5.78 | 5.68 | 5.71 | 5.74 | 0% | 46.14 | -- |
2023-02-28 | 600027 | 5.78 | 5.59 | 5.61 | 5.74 | 2.32% | 59.68 | -- |
2023-02-27 | 600027 | 5.69 | 5.56 | 5.67 | 5.61 | -1.58% | 36.81 | -- |
2023-02-24 | 600027 | 5.76 | 5.66 | 5.72 | 5.7 | -0.7% | 37.99 | -- |
2023-02-23 | 600027 | 5.83 | 5.65 | 5.81 | 5.74 | -2.05% | 74.09 | -- |
2023-02-22 | 600027 | 5.92 | 5.81 | 5.82 | 5.86 | -0.17% | 29.94 | -- |