近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
华能国际(600011)今日涨幅为-0.42%，平均成交的价格为：7.12，其中成交最活跃的的价格为：7.21、7.22、7.23，成交密集的手数区间：700-1000、1500-2000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.21 | 117.56万 | 1.9% | 53.95万 | 0.87% |
| 7.22 | 94.55万 | 1.53% | 65.71万 | 1.06% |
| 7.23 | 71.06万 | 1.15% | 20.62万 | 0.33% |
| 7.24 | 43.31万 | 0.7% | 12.67万 | 0.2% |
| 7.25 | 2.15万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 41.1万 | 411 | 50.06万 | 500.6 |
| 1500-2000 | 0 | 0 | 69.19万 | 345.95 |
| 1000-1500 | 13.72万 | 91.47 | 34.02万 | 226.8 |
| 2000-3000 | 20.74万 | 69.13 | 26.22万 | 87.4 |
| 3000-5000 | 0 | 0 | 30.58万 | 61.16 |
华能国际(600011)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华能国际(600011)价格支撑位：6.47，压力位：8.72，5日均价：7.12，20日均价：7.39，60日均价：7.93，当前价格：7.18。在近60交易日内：区间涨跌幅：4.51%，区间振幅：43.38%；沪深300涨跌幅：-9.48%，区间换手率：0.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600011 | 9.6 | 9.28 | 9.52 | 9.29 | -1.9% | 43.24 | -- |
| 2023-05-18 | 600011 | 9.77 | 9.41 | 9.5 | 9.47 | 0% | 59.46 | -- |
| 2023-05-17 | 600011 | 9.58 | 9.26 | 9.35 | 9.47 | 1.07% | 59.52 | -- |
| 2023-05-16 | 600011 | 9.62 | 9.17 | 9.33 | 9.37 | 0.64% | 96.88 | -- |
| 2023-05-15 | 600011 | 10.19 | 9.22 | 9.97 | 9.31 | -5.58% | 178.17 | 卖点 |
| 2023-05-12 | 600011 | 10.21 | 9.65 | 9.68 | 9.86 | 1.75% | 76.85 | 买点 |
| 2023-05-11 | 600011 | 9.86 | 9.51 | 9.64 | 9.69 | 0.52% | 44.11 | 卖点 |
| 2023-05-10 | 600011 | 9.87 | 9.55 | 9.76 | 9.64 | -1.23% | 31.91 | -- |
| 2023-05-09 | 600011 | 10.02 | 9.72 | 9.95 | 9.76 | -2.2% | 64.75 | -- |
| 2023-05-08 | 600011 | 10.51 | 9.93 | 10.07 | 9.98 | -0.89% | 81.08 | -- |
| 2023-05-05 | 600011 | 10.27 | 9.9 | 9.99 | 10.07 | 0.9% | 81.21 | -- |
| 2023-05-04 | 600011 | 10.11 | 9.6 | 9.66 | 9.98 | 2.89% | 71.71 | -- |
| 2023-04-28 | 600011 | 9.78 | 9.51 | 9.61 | 9.7 | 0.52% | 74.03 | -- |
| 2023-04-27 | 600011 | 9.8 | 9.33 | 9.36 | 9.65 | 0.94% | 98.8 | -- |
| 2023-04-26 | 600011 | 9.85 | 9.3 | 9.6 | 9.56 | 5.4% | 145.24 | -- |
| 2023-04-25 | 600011 | 9.17 | 8.88 | 9 | 9.07 | 1.68% | 57.05 | -- |
| 2023-04-24 | 600011 | 9.09 | 8.68 | 8.78 | 8.92 | 2.18% | 47.72 | 买点 |
| 2023-04-21 | 600011 | 8.96 | 8.69 | 8.88 | 8.73 | -1.69% | 32.93 | 卖点 |
| 2023-04-20 | 600011 | 9.12 | 8.83 | 9.12 | 8.88 | -1.66% | 26.9 | -- |
| 2023-04-19 | 600011 | 9.1 | 8.78 | 8.84 | 9.03 | 2.03% | 35.35 | -- |
| 2023-04-18 | 600011 | 9.27 | 8.74 | 9.21 | 8.85 | -3.59% | 48.08 | -- |
| 2023-04-17 | 600011 | 9.23 | 8.98 | 9.12 | 9.18 | 1.1% | 45.27 | -- |
| 2023-04-14 | 600011 | 9.29 | 8.75 | 8.78 | 9.08 | 3.65% | 79.05 | -- |
| 2023-04-13 | 600011 | 8.86 | 8.58 | 8.73 | 8.76 | 0.34% | 50.51 | -- |
| 2023-04-12 | 600011 | 8.89 | 8.61 | 8.88 | 8.73 | -1.69% | 31.7 | -- |
| 2023-04-11 | 600011 | 8.93 | 8.74 | 8.85 | 8.88 | 0.34% | 32.52 | -- |
| 2023-04-10 | 600011 | 9 | 8.45 | 8.46 | 8.85 | 3.87% | 61.67 | -- |
| 2023-04-07 | 600011 | 8.55 | 8.22 | 8.27 | 8.52 | 2.9% | 34.67 | 买点 |
| 2023-04-06 | 600011 | 8.38 | 8.16 | 8.27 | 8.28 | -0.36% | 45.73 | -- |
| 2023-04-04 | 600011 | 8.38 | 8.08 | 8.37 | 8.31 | -0.95% | 136.42 | -- |
| 2023-04-03 | 600011 | 8.56 | 8.18 | 8.56 | 8.39 | -2.1% | 85.68 | -- |
| 2023-03-31 | 600011 | 8.65 | 8.49 | 8.51 | 8.57 | 0.47% | 32.63 | -- |
| 2023-03-30 | 600011 | 8.66 | 8.35 | 8.41 | 8.53 | 0.47% | 34.76 | -- |
| 2023-03-29 | 600011 | 8.71 | 8.41 | 8.5 | 8.49 | 0.24% | 38.87 | -- |
| 2023-03-28 | 600011 | 8.56 | 8.39 | 8.47 | 8.47 | -1.05% | 44.66 | -- |
| 2023-03-27 | 600011 | 8.7 | 8.35 | 8.69 | 8.56 | -1.5% | 63.74 | -- |
| 2023-03-24 | 600011 | 8.77 | 8.57 | 8.69 | 8.69 | -0.23% | 24.69 | 卖点 |
| 2023-03-23 | 600011 | 8.8 | 8.4 | 8.52 | 8.71 | 2.11% | 49.88 | 买点 |
| 2023-03-22 | 600011 | 8.74 | 8.38 | 8.73 | 8.53 | -1.84% | 54.96 | 卖点 |
| 2023-03-21 | 600011 | 8.9 | 8.6 | 8.66 | 8.69 | 0.35% | 34.35 | -- |
| 2023-03-20 | 600011 | 9.02 | 8.61 | 8.96 | 8.66 | -2.7% | 67.82 | -- |
| 2023-03-17 | 600011 | 9.35 | 8.85 | 8.95 | 8.9 | -1.11% | 95.24 | -- |
| 2023-03-16 | 600011 | 9.1 | 8.68 | 8.89 | 9 | 0.9% | 68.76 | -- |
| 2023-03-15 | 600011 | 9.02 | 8.35 | 8.6 | 8.92 | 3.84% | 68.65 | -- |
| 2023-03-14 | 600011 | 8.78 | 8.32 | 8.37 | 8.59 | 2.02% | 54.29 | 买点 |
| 2023-03-13 | 600011 | 8.51 | 8.29 | 8.39 | 8.42 | 0.36% | 27.44 | 卖点 |
| 2023-03-10 | 600011 | 8.54 | 8.29 | 8.47 | 8.39 | -1.64% | 39.05 | -- |
| 2023-03-09 | 600011 | 8.7 | 8.38 | 8.47 | 8.53 | 0.71% | 46.13 | -- |
| 2023-03-08 | 600011 | 8.61 | 8.37 | 8.59 | 8.47 | -1.63% | 43.19 | -- |
| 2023-03-07 | 600011 | 8.93 | 8.53 | 8.67 | 8.61 | -1.03% | 71.3 | -- |
| 2023-03-06 | 600011 | 8.95 | 8.35 | 8.37 | 8.7 | 3.94% | 71.79 | -- |
| 2023-03-03 | 600011 | 8.49 | 8.13 | 8.28 | 8.37 | 1.09% | 34.88 | -- |
| 2023-03-02 | 600011 | 8.37 | 8.23 | 8.32 | 8.28 | -0.96% | 29.6 | -- |
| 2023-03-01 | 600011 | 8.42 | 8.1 | 8.2 | 8.36 | 2.33% | 66.42 | -- |
| 2023-02-28 | 600011 | 8.21 | 7.79 | 7.79 | 8.17 | 4.61% | 53.24 | 买点 |
| 2023-02-27 | 600011 | 7.92 | 7.73 | 7.91 | 7.81 | -1.26% | 48.47 | -- |
| 2023-02-24 | 600011 | 7.95 | 7.74 | 7.84 | 7.91 | 0.64% | 43.03 | -- |
| 2023-02-23 | 600011 | 7.9 | 7.6 | 7.77 | 7.86 | 0% | 69.56 | -- |
| 2023-02-22 | 600011 | 8 | 7.8 | 7.85 | 7.86 | -0.51% | 31.24 | -- |