近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
上海机场(600009)今日涨幅为-5.96%，平均成交的价格为：54.16，其中成交最活跃的的价格为：56.99、56.90、56.88，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 56.99 | 0 | 0% | 3700 | 0.01% |
| 56.9 | 0 | 0% | 2000 | 0% |
| 56.88 | 0 | 0% | 700 | 0% |
| 56.96 | 0 | 0% | 200 | 0% |
| 56.95 | 0 | 0% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 29.48万 | 1965.33 | 70.15万 | 4676.67 |
| 200-300 | 34.73万 | 1157.67 | 39.77万 | 1325.67 |
| 150-200 | 16.89万 | 844.5 | 33.24万 | 1662 |
| 300-500 | 17.8万 | 356 | 23.77万 | 475.4 |
| 1000-1500 | 10.14万 | 67.6 | 0 | 0 |
上海机场(600009)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
上海机场(600009)价格支撑位：52.14，压力位：62.28，5日均价：57.71，20日均价：57.39，60日均价：57.62，当前价格：53.82。在近60交易日内：区间涨跌幅：-7.21%，区间振幅：18.86%；沪深300涨跌幅：-9.48%，区间换手率：1.22%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600009 | 49.69 | 48.92 | 49.1 | 49.37 | 0.35% | 4.12 | -- |
| 2023-05-18 | 600009 | 49.99 | 48.97 | 49.48 | 49.2 | -0.57% | 6.32 | -- |
| 2023-05-17 | 600009 | 50.34 | 49.25 | 50.15 | 49.48 | -0.9% | 6.36 | -- |
| 2023-05-16 | 600009 | 50.18 | 49.7 | 49.95 | 49.93 | -0.06% | 5.73 | -- |
| 2023-05-15 | 600009 | 49.98 | 48.68 | 49.13 | 49.96 | 1.71% | 7.07 | -- |
| 2023-05-12 | 600009 | 49.93 | 48.99 | 49.76 | 49.12 | -1.17% | 7.47 | -- |
| 2023-05-11 | 600009 | 50.45 | 49.56 | 50.35 | 49.7 | -1.09% | 11.07 | -- |
| 2023-05-10 | 600009 | 51.4 | 50.01 | 51.3 | 50.25 | -2.07% | 11.65 | -- |
| 2023-05-09 | 600009 | 52.11 | 51.19 | 51.4 | 51.31 | -0.21% | 9.77 | -- |
| 2023-05-08 | 600009 | 52.82 | 51.18 | 52.74 | 51.42 | -1.98% | 12.22 | -- |
| 2023-05-05 | 600009 | 52.64 | 51.88 | 52 | 52.46 | 1.12% | 6.45 | -- |
| 2023-05-04 | 600009 | 53.7 | 51.58 | 53.7 | 51.88 | -3.39% | 13.04 | -- |
| 2023-04-28 | 600009 | 53.7 | 52.53 | 53 | 53.7 | 1.55% | 9.64 | -- |
| 2023-04-27 | 600009 | 53.5 | 52.46 | 53.09 | 52.88 | -0.13% | 6.79 | -- |
| 2023-04-26 | 600009 | 53.07 | 52.2 | 52.2 | 52.95 | 1.46% | 7.63 | -- |
| 2023-04-25 | 600009 | 53.19 | 51.01 | 52.55 | 52.19 | -0.57% | 11.75 | -- |
| 2023-04-24 | 600009 | 53.72 | 51.98 | 53.7 | 52.49 | -2.31% | 13.85 | -- |
| 2023-04-21 | 600009 | 54.92 | 53.65 | 54.87 | 53.73 | -2.06% | 10.84 | -- |
| 2023-04-20 | 600009 | 55.69 | 54.59 | 55.35 | 54.86 | -0.78% | 9.05 | -- |
| 2023-04-19 | 600009 | 55.58 | 54.71 | 55.58 | 55.29 | 0% | 10.46 | -- |
| 2023-04-18 | 600009 | 55.79 | 54.69 | 55.77 | 55.29 | -0.58% | 8.13 | -- |
| 2023-04-17 | 600009 | 55.89 | 54.95 | 54.95 | 55.61 | 1.27% | 10.8 | -- |
| 2023-04-14 | 600009 | 55.96 | 54.66 | 55.92 | 54.91 | -1.56% | 11.72 | -- |
| 2023-04-13 | 600009 | 55.88 | 55.07 | 55.5 | 55.78 | 0.22% | 7.49 | -- |
| 2023-04-12 | 600009 | 56.5 | 55.5 | 56.41 | 55.66 | -1.47% | 8.18 | 卖点 |
| 2023-04-11 | 600009 | 56.54 | 55.81 | 56.21 | 56.49 | 0.36% | 7.39 | -- |
| 2023-04-10 | 600009 | 57.09 | 56.17 | 57.06 | 56.29 | -1.35% | 8 | -- |
| 2023-04-07 | 600009 | 57.29 | 56.66 | 57.01 | 57.06 | 0.11% | 6.76 | -- |
| 2023-04-06 | 600009 | 57.44 | 56.7 | 57.22 | 57 | -0.4% | 8.32 | -- |
| 2023-04-04 | 600009 | 57.64 | 56.23 | 56.42 | 57.23 | 1.35% | 14.12 | -- |
| 2023-04-03 | 600009 | 57 | 55.45 | 55.8 | 56.47 | 1.33% | 12.57 | -- |
| 2023-03-31 | 600009 | 56.45 | 55.62 | 56.2 | 55.73 | -0.84% | 9.28 | -- |
| 2023-03-30 | 600009 | 56.28 | 54.61 | 54.61 | 56.2 | 3.04% | 14.08 | 买点 |
| 2023-03-29 | 600009 | 55.12 | 54.15 | 54.19 | 54.54 | 0.65% | 8.22 | -- |
| 2023-03-28 | 600009 | 55.39 | 54.05 | 55.14 | 54.19 | -1.6% | 10.03 | -- |
| 2023-03-27 | 600009 | 55.15 | 54.14 | 54.86 | 55.07 | 0.44% | 13.35 | -- |
| 2023-03-24 | 600009 | 55.79 | 54.72 | 55.38 | 54.83 | -1.17% | 9.62 | -- |
| 2023-03-23 | 600009 | 55.69 | 54.81 | 55.6 | 55.48 | -0.7% | 10.67 | -- |
| 2023-03-22 | 600009 | 56.41 | 55.54 | 56.18 | 55.87 | -0.45% | 6.62 | -- |
| 2023-03-21 | 600009 | 56.29 | 54.56 | 54.8 | 56.12 | 3.03% | 11.67 | -- |
| 2023-03-20 | 600009 | 55.3 | 54.32 | 55.3 | 54.47 | -1.94% | 12.18 | -- |
| 2023-03-17 | 600009 | 56.86 | 55.28 | 56.26 | 55.55 | -0.93% | 10.45 | -- |
| 2023-03-16 | 600009 | 57.52 | 55.65 | 56.9 | 56.07 | -1.89% | 10.83 | -- |
| 2023-03-15 | 600009 | 58.59 | 57.03 | 57.63 | 57.15 | -0.31% | 8.19 | -- |
| 2023-03-14 | 600009 | 57.85 | 56.8 | 57.74 | 57.33 | -0.73% | 7.02 | -- |
| 2023-03-13 | 600009 | 57.84 | 56.71 | 56.85 | 57.75 | 1.51% | 8.44 | -- |
| 2023-03-10 | 600009 | 58.12 | 56.65 | 57.28 | 56.89 | -2% | 10.76 | -- |
| 2023-03-09 | 600009 | 58.64 | 57.74 | 58.29 | 58.05 | -0.5% | 7.38 | -- |
| 2023-03-08 | 600009 | 58.5 | 57.18 | 57.91 | 58.34 | 0.66% | 6.35 | -- |
| 2023-03-07 | 600009 | 59.15 | 57.93 | 58.77 | 57.96 | -1.6% | 7.63 | -- |
| 2023-03-06 | 600009 | 59.92 | 58.68 | 59.44 | 58.9 | -0.91% | 9.73 | 卖点 |
| 2023-03-03 | 600009 | 59.65 | 58.88 | 58.94 | 59.44 | 0.92% | 8.51 | 买点 |
| 2023-03-02 | 600009 | 59.48 | 58.8 | 58.88 | 58.9 | 0.14% | 7.65 | -- |
| 2023-03-01 | 600009 | 59.19 | 58.5 | 58.64 | 58.82 | 0.31% | 6.76 | -- |
| 2023-02-28 | 600009 | 59.05 | 58.18 | 58.85 | 58.64 | -0.19% | 6.76 | -- |
| 2023-02-27 | 600009 | 58.79 | 57.81 | 58.31 | 58.75 | 0.15% | 9.68 | -- |
| 2023-02-24 | 600009 | 59.17 | 58.4 | 59.02 | 58.66 | -0.71% | 7.56 | -- |
| 2023-02-23 | 600009 | 59.97 | 58.8 | 59.79 | 59.08 | -1.2% | 12.26 | -- |
| 2023-02-22 | 600009 | 60.51 | 59.66 | 60.01 | 59.8 | -1.01% | 8.7 | -- |