新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2017-01-23 | 600005 | 3.76 | 3.69 | 3.72 | 3.71 | -0.8% | 78.22 | -- |
| 2017-01-20 | 600005 | 3.77 | 3.72 | 3.74 | 3.74 | -0.27% | 60.31 | -- |
| 2017-01-19 | 600005 | 3.85 | 3.73 | 3.8 | 3.75 | -1.32% | 92 | -- |
| 2017-01-18 | 600005 | 3.8 | 3.65 | 3.67 | 3.8 | 4.11% | 101.23 | -- |
| 2017-01-17 | 600005 | 3.67 | 3.6 | 3.67 | 3.65 | -0.27% | 58.5 | -- |
| 2017-01-16 | 600005 | 3.71 | 3.58 | 3.68 | 3.66 | 2.52% | 132.52 | -- |
| 2017-01-13 | 600005 | 3.62 | 3.49 | 3.52 | 3.57 | 1.13% | 51.34 | -- |
| 2017-01-12 | 600005 | 3.66 | 3.53 | 3.59 | 3.53 | -1.94% | 59.98 | -- |
| 2017-01-11 | 600005 | 3.76 | 3.6 | 3.65 | 3.6 | -0.83% | 108.25 | -- |
| 2017-01-10 | 600005 | 3.65 | 3.55 | 3.56 | 3.63 | 1.97% | 79.92 | -- |
| 2017-01-09 | 600005 | 3.59 | 3.51 | 3.52 | 3.56 | 0.85% | 31.44 | -- |
| 2017-01-06 | 600005 | 3.57 | 3.47 | 3.48 | 3.53 | 1.44% | 62.01 | -- |
| 2017-01-05 | 600005 | 3.5 | 3.44 | 3.45 | 3.48 | 0.58% | 34.28 | -- |
| 2017-01-04 | 600005 | 3.46 | 3.38 | 3.42 | 3.46 | 1.17% | 38.48 | -- |
| 2017-01-03 | 600005 | 3.43 | 3.37 | 3.41 | 3.42 | 0.29% | 23.58 | 买点 |
| 2016-12-30 | 600005 | 3.46 | 3.39 | 3.4 | 3.41 | 0.59% | 34.82 | -- |
| 2016-12-29 | 600005 | 3.41 | 3.35 | 3.39 | 3.39 | -0.29% | 24.52 | -- |
| 2016-12-28 | 600005 | 3.44 | 3.39 | 3.39 | 3.4 | 0.29% | 22.48 | -- |
| 2016-12-27 | 600005 | 3.4 | 3.37 | 3.39 | 3.39 | 0% | 21.78 | -- |
| 2016-12-26 | 600005 | 3.43 | 3.33 | 3.41 | 3.39 | -1.45% | 35.58 | -- |
| 2016-12-23 | 600005 | 3.47 | 3.37 | 3.4 | 3.44 | 1.18% | 43.36 | -- |
| 2016-12-22 | 600005 | 3.44 | 3.38 | 3.41 | 3.4 | -0.58% | 35.47 | -- |
| 2016-12-21 | 600005 | 3.46 | 3.37 | 3.38 | 3.42 | 1.48% | 35.74 | -- |
| 2016-12-20 | 600005 | 3.5 | 3.34 | 3.49 | 3.37 | -3.44% | 65.23 | -- |
| 2016-12-19 | 600005 | 3.56 | 3.46 | 3.49 | 3.49 | -0.57% | 50.53 | -- |
| 2016-12-16 | 600005 | 3.57 | 3.5 | 3.55 | 3.51 | -1.96% | 49.33 | 卖点 |
| 2016-12-15 | 600005 | 3.63 | 3.5 | 3.57 | 3.58 | -1.1% | 84.42 | -- |
| 2016-12-14 | 600005 | 3.78 | 3.59 | 3.76 | 3.62 | -4.49% | 124.09 | -- |
| 2016-12-13 | 600005 | 3.81 | 3.59 | 3.61 | 3.79 | 3.27% | 156.88 | -- |
| 2016-12-12 | 600005 | 3.89 | 3.66 | 3.69 | 3.67 | -0.27% | 191.88 | -- |
| 2016-12-09 | 600005 | 3.76 | 3.47 | 3.54 | 3.68 | 3.37% | 208.43 | -- |
| 2016-12-08 | 600005 | 3.75 | 3.53 | 3.68 | 3.56 | 4.09% | 210.29 | -- |
| 2016-11-30 | 600005 | 3.5 | 3.39 | 3.49 | 3.42 | -1.72% | 83.65 | -- |
| 2016-11-29 | 600005 | 3.66 | 3.43 | 3.45 | 3.48 | 0.87% | 184.55 | -- |
| 2016-11-28 | 600005 | 3.5 | 3.41 | 3.43 | 3.45 | 0.58% | 116.8 | -- |
| 2016-11-25 | 600005 | 3.44 | 3.28 | 3.33 | 3.43 | 3.31% | 132.12 | -- |
| 2016-11-24 | 600005 | 3.33 | 3.27 | 3.28 | 3.32 | 1.22% | 68.75 | -- |
| 2016-11-23 | 600005 | 3.33 | 3.27 | 3.3 | 3.28 | -0.3% | 72.03 | -- |
| 2016-11-22 | 600005 | 3.32 | 3.23 | 3.24 | 3.29 | 1.54% | 91.61 | -- |
| 2016-11-21 | 600005 | 3.26 | 3.21 | 3.23 | 3.24 | 0.31% | 50.84 | -- |
| 2016-11-18 | 600005 | 3.29 | 3.2 | 3.22 | 3.23 | 0.31% | 67.23 | -- |
| 2016-11-17 | 600005 | 3.23 | 3.19 | 3.22 | 3.22 | -0.62% | 38.1 | -- |
| 2016-11-16 | 600005 | 3.24 | 3.2 | 3.23 | 3.24 | 0% | 48.09 | -- |
| 2016-11-15 | 600005 | 3.3 | 3.22 | 3.3 | 3.24 | -1.82% | 81.8 | -- |
| 2016-11-14 | 600005 | 3.37 | 3.19 | 3.2 | 3.3 | 2.17% | 189.92 | -- |
| 2016-11-11 | 600005 | 3.24 | 3.13 | 3.14 | 3.23 | 2.87% | 154.35 | -- |
| 2016-11-10 | 600005 | 3.15 | 3.11 | 3.12 | 3.14 | 1.29% | 58.25 | 买点 |
| 2016-11-09 | 600005 | 3.14 | 3.08 | 3.13 | 3.1 | -0.96% | 45.34 | -- |
| 2016-11-08 | 600005 | 3.17 | 3.12 | 3.15 | 3.13 | -0.32% | 50.13 | 卖点 |
| 2016-11-07 | 600005 | 3.15 | 3.08 | 3.09 | 3.14 | 1.62% | 61.98 | 买点 |
| 2016-11-04 | 600005 | 3.11 | 3.07 | 3.08 | 3.09 | 0% | 37.1 | -- |
| 2016-11-03 | 600005 | 3.11 | 3.05 | 3.07 | 3.09 | 0.32% | 48.1 | -- |
| 2016-11-02 | 600005 | 3.13 | 3.07 | 3.13 | 3.08 | -1.91% | 53.82 | -- |
| 2016-11-01 | 600005 | 3.14 | 3.12 | 3.13 | 3.14 | 0.32% | 41.2 | -- |
| 2016-10-31 | 600005 | 3.16 | 3.12 | 3.16 | 3.13 | -0.63% | 47.45 | -- |
| 2016-10-28 | 600005 | 3.18 | 3.14 | 3.17 | 3.15 | -0.63% | 38.94 | -- |
| 2016-10-27 | 600005 | 3.19 | 3.15 | 3.18 | 3.17 | -0.94% | 35.29 | 卖点 |
| 2016-10-26 | 600005 | 3.2 | 3.14 | 3.18 | 3.2 | 0.63% | 75.09 | 买点 |
| 2016-10-25 | 600005 | 3.23 | 3.17 | 3.19 | 3.18 | 0.63% | 98.64 | -- |