近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势较差。
白云机场(600004)今日涨幅为-6.95%,平均成交的价格为:14.33,其中成交最活跃的的价格为:15.07、15.08、15.06,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.07 | 5.69万 | 0.1% | 2400 | 0% |
15.08 | 1.97万 | 0.03% | 1.4万 | 0.02% |
15.06 | 1.8万 | 0.03% | 7000 | 0.01% |
15.05 | 1.06万 | 0.02% | 4100 | 0.01% |
15.09 | 2090 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 50.03万 | 1667.67 | 97.78万 | 3259.41 |
300-500 | 30.49万 | 609.8 | 62.23万 | 1244.6 |
700-1000 | 48.38万 | 483.8 | 25.32万 | 253.2 |
1000-1500 | 39.6万 | 263.97 | 20万 | 133.33 |
500-700 | 10.42万 | 148.86 | 44.06万 | 629.43 |
白云机场(600004)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
白云机场(600004)价格支撑位:13.12,压力位:16.66,5日均价:15.21,20日均价:14.63,60日均价:14.01,当前价格:14.2。在近60交易日内:区间涨跌幅:7.49%,区间振幅:28.77%;沪深300涨跌幅:-9.48%,区间换手率:0.82%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600004 | 14.24 | 14 | 14.16 | 14.18 | 0% | 7.08 | -- |
2023-05-18 | 600004 | 14.34 | 14.08 | 14.18 | 14.18 | 0.07% | 9.98 | -- |
2023-05-17 | 600004 | 14.43 | 14.02 | 14.42 | 14.17 | -1.94% | 18.16 | -- |
2023-05-16 | 600004 | 14.78 | 14.41 | 14.76 | 14.45 | -2.17% | 13.51 | -- |
2023-05-15 | 600004 | 14.84 | 14.07 | 14.31 | 14.77 | 3.21% | 23.18 | -- |
2023-05-12 | 600004 | 14.43 | 14.1 | 14.4 | 14.31 | -0.28% | 13.5 | -- |
2023-05-11 | 600004 | 14.73 | 14.29 | 14.58 | 14.35 | -1.51% | 15.67 | -- |
2023-05-10 | 600004 | 14.71 | 14.27 | 14.61 | 14.57 | -0.82% | 17.95 | -- |
2023-05-09 | 600004 | 15.05 | 14.58 | 14.81 | 14.69 | -1.34% | 21.81 | -- |
2023-05-08 | 600004 | 15.34 | 14.8 | 15.28 | 14.89 | -1.91% | 19.3 | -- |
2023-05-05 | 600004 | 15.36 | 15.09 | 15.25 | 15.18 | -0.52% | 11.98 | -- |
2023-05-04 | 600004 | 15.69 | 15.17 | 15.69 | 15.26 | -2.68% | 17.57 | 卖点 |
2023-04-28 | 600004 | 15.76 | 15.4 | 15.76 | 15.68 | 0.26% | 12.71 | -- |
2023-04-27 | 600004 | 15.79 | 15.26 | 15.37 | 15.64 | 1.82% | 19.05 | 买点 |
2023-04-26 | 600004 | 15.49 | 14.88 | 14.98 | 15.36 | 3.23% | 27.12 | -- |
2023-04-25 | 600004 | 15.2 | 14.51 | 15.05 | 14.88 | -0.4% | 18.69 | -- |
2023-04-24 | 600004 | 15.35 | 14.85 | 15.35 | 14.94 | -2.48% | 24.38 | -- |
2023-04-21 | 600004 | 15.78 | 15.25 | 15.65 | 15.32 | -1.86% | 15 | -- |
2023-04-20 | 600004 | 16.03 | 15.54 | 15.95 | 15.61 | -2.32% | 16.8 | -- |
2023-04-19 | 600004 | 16.12 | 15.81 | 16.09 | 15.98 | 0.82% | 15.25 | -- |
2023-04-18 | 600004 | 16.19 | 15.81 | 16.19 | 15.85 | -1.55% | 12.09 | -- |
2023-04-17 | 600004 | 16.26 | 15.75 | 15.82 | 16.1 | 2.16% | 17.37 | -- |
2023-04-14 | 600004 | 16.09 | 15.7 | 16.07 | 15.76 | -1.75% | 14.06 | -- |
2023-04-13 | 600004 | 16.18 | 15.81 | 16.18 | 16.04 | -1.11% | 13.53 | 卖点 |
2023-04-12 | 600004 | 16.27 | 15.92 | 16.21 | 16.22 | 0.12% | 16.88 | -- |
2023-04-11 | 600004 | 16.35 | 16.02 | 16.15 | 16.2 | 0.62% | 16.73 | -- |
2023-04-10 | 600004 | 16.5 | 15.98 | 16.5 | 16.1 | -2.19% | 18.61 | -- |
2023-04-07 | 600004 | 16.9 | 16.4 | 16.75 | 16.46 | -1.44% | 20.35 | -- |
2023-04-06 | 600004 | 17.02 | 16.4 | 16.58 | 16.7 | 0.66% | 23.15 | -- |
2023-04-04 | 600004 | 16.7 | 15.89 | 15.9 | 16.59 | 3.43% | 41.84 | -- |
2023-04-03 | 600004 | 16.11 | 15.58 | 15.61 | 16.04 | 2.62% | 26.55 | -- |
2023-03-31 | 600004 | 15.78 | 15.45 | 15.52 | 15.63 | 0.84% | 17.75 | -- |
2023-03-30 | 600004 | 15.56 | 15.09 | 15.11 | 15.5 | 2.58% | 22.83 | -- |
2023-03-29 | 600004 | 15.36 | 14.85 | 14.85 | 15.11 | 1.82% | 20.79 | 买点 |
2023-03-28 | 600004 | 15.03 | 14.75 | 14.76 | 14.84 | -0.13% | 12.35 | -- |
2023-03-27 | 600004 | 14.96 | 14.55 | 14.68 | 14.86 | 1.16% | 19.38 | -- |
2023-03-24 | 600004 | 15.07 | 14.61 | 15.07 | 14.69 | -2.46% | 20.04 | -- |
2023-03-23 | 600004 | 15.38 | 14.91 | 15.18 | 15.06 | -1.57% | 17.35 | -- |
2023-03-22 | 600004 | 15.58 | 15.2 | 15.43 | 15.3 | -1.29% | 13.89 | 卖点 |
2023-03-21 | 600004 | 15.57 | 14.87 | 14.96 | 15.5 | 3.96% | 21.33 | 买点 |
2023-03-20 | 600004 | 15.3 | 14.86 | 15.25 | 14.91 | -2.1% | 16.86 | -- |
2023-03-17 | 600004 | 15.56 | 15.12 | 15.42 | 15.23 | -1.17% | 17.21 | -- |
2023-03-16 | 600004 | 15.72 | 15.28 | 15.61 | 15.41 | -2.16% | 19.15 | 卖点 |
2023-03-15 | 600004 | 15.87 | 15.52 | 15.84 | 15.75 | 0.13% | 16.71 | -- |
2023-03-14 | 600004 | 16.16 | 15.66 | 15.75 | 15.73 | -0.38% | 21.92 | -- |
2023-03-13 | 600004 | 15.88 | 15.27 | 15.3 | 15.79 | 3.14% | 21.36 | -- |
2023-03-10 | 600004 | 15.82 | 15.28 | 15.71 | 15.31 | -1.98% | 16.32 | -- |
2023-03-09 | 600004 | 16 | 15.52 | 15.62 | 15.62 | -0.26% | 21.45 | -- |
2023-03-08 | 600004 | 15.77 | 15.19 | 15.23 | 15.66 | 1.62% | 27.14 | -- |
2023-03-07 | 600004 | 15.89 | 15.31 | 15.77 | 15.41 | -2.1% | 35.43 | -- |
2023-03-06 | 600004 | 15.94 | 15.18 | 15.18 | 15.74 | 4.93% | 75.75 | -- |
2023-03-03 | 600004 | 15.25 | 14.49 | 14.51 | 15 | 3.73% | 53.7 | -- |
2023-03-02 | 600004 | 14.52 | 14.25 | 14.36 | 14.46 | 1.05% | 20.53 | 买点 |
2023-03-01 | 600004 | 14.43 | 14.2 | 14.25 | 14.31 | 0.28% | 14.72 | -- |
2023-02-28 | 600004 | 14.33 | 14.16 | 14.25 | 14.27 | -0.21% | 11.52 | -- |
2023-02-27 | 600004 | 14.3 | 13.91 | 14.12 | 14.3 | 0.99% | 20.08 | -- |
2023-02-24 | 600004 | 14.28 | 14.13 | 14.24 | 14.16 | -0.42% | 11.16 | -- |
2023-02-23 | 600004 | 14.42 | 14.15 | 14.41 | 14.22 | -0.97% | 14.04 | -- |
2023-02-22 | 600004 | 14.51 | 14.27 | 14.51 | 14.36 | -1.03% | 18.46 | -- |