新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2006-04-06 | 600002 | 10.11 | 10.01 | 10.07 | 10.09 | -0.39% | 0 | 卖点 |
| 2006-04-05 | 600002 | 10.14 | 10.09 | 10.11 | 10.13 | 0.2% | 0 | 卖点 |
| 2006-04-04 | 600002 | 10.12 | 10.1 | 10.11 | 10.11 | 0% | 0 | 卖点 |
| 2006-04-03 | 600002 | 10.13 | 10.11 | 10.11 | 10.11 | 0% | 0 | 卖点 |
| 2006-03-31 | 600002 | 10.12 | 10.1 | 10.1 | 10.11 | 0.1% | 0 | 卖点 |
| 2006-03-30 | 600002 | 10.11 | 10.08 | 10.09 | 10.1 | 0.1% | 0 | 卖点 |
| 2006-03-29 | 600002 | 10.11 | 10.09 | 10.1 | 10.09 | -0.1% | 0 | 卖点 |
| 2006-03-28 | 600002 | 10.12 | 10.1 | 10.11 | 10.1 | -0.1% | 0 | 卖点 |
| 2006-03-27 | 600002 | 10.12 | 10.1 | 10.12 | 10.11 | -0.1% | 0 | 卖点 |
| 2006-03-24 | 600002 | 10.12 | 10.1 | 10.1 | 10.12 | 0.2% | 0 | 卖点 |
| 2006-03-23 | 600002 | 10.11 | 10.09 | 10.09 | 10.1 | 0.2% | 0 | 卖点 |
| 2006-03-22 | 600002 | 10.1 | 10.08 | 10.09 | 10.08 | -0.1% | 0 | 卖点 |
| 2006-03-21 | 600002 | 10.11 | 10.09 | 10.1 | 10.09 | -0.1% | 0 | 卖点 |
| 2006-03-20 | 600002 | 10.11 | 10.1 | 10.1 | 10.1 | 0% | 0 | 卖点 |
| 2006-03-17 | 600002 | 10.11 | 10.1 | 10.1 | 10.1 | 0% | 0 | 卖点 |
| 2006-03-16 | 600002 | 10.11 | 10.1 | 10.1 | 10.1 | 0% | 0 | 卖点 |
| 2006-03-15 | 600002 | 10.12 | 10.1 | 10.11 | 10.1 | 0% | 0 | 卖点 |
| 2006-03-14 | 600002 | 10.12 | 10.1 | 10.1 | 10.1 | -0.1% | 0 | 卖点 |
| 2006-03-13 | 600002 | 10.12 | 10.11 | 10.12 | 10.11 | -0.1% | 0 | 卖点 |
| 2006-03-10 | 600002 | 10.12 | 10.1 | 10.11 | 10.12 | 0.1% | 0 | 卖点 |
| 2006-03-09 | 600002 | 10.12 | 10.08 | 10.08 | 10.11 | 0.2% | 0 | 卖点 |
| 2006-03-08 | 600002 | 10.09 | 10.06 | 10.08 | 10.09 | 0.1% | 0 | 卖点 |
| 2006-03-07 | 600002 | 10.09 | 10.05 | 10.05 | 10.08 | 0.1% | 0 | 卖点 |
| 2006-03-06 | 600002 | 10.09 | 10.03 | 10.09 | 10.07 | 0.2% | 0 | 卖点 |
| 2006-03-03 | 600002 | 10.07 | 10.05 | 10.05 | 10.05 | 0% | 0 | 卖点 |
| 2006-03-02 | 600002 | 10.06 | 10.05 | 10.06 | 10.05 | 0% | 0 | 卖点 |
| 2006-03-01 | 600002 | 10.07 | 10.05 | 10.06 | 10.05 | 0% | 0 | 卖点 |
| 2006-02-28 | 600002 | 10.08 | 10.04 | 10.07 | 10.05 | -0.2% | 0 | 卖点 |
| 2006-02-27 | 600002 | 10.09 | 10.06 | 10.06 | 10.07 | 0.1% | 0 | 卖点 |
| 2006-02-24 | 600002 | 10.07 | 10.03 | 10.03 | 10.06 | 0.3% | 0 | 卖点 |
| 2006-02-23 | 600002 | 10.03 | 10.01 | 10.02 | 10.03 | 0.1% | 0 | 卖点 |
| 2006-02-22 | 600002 | 10.02 | 10 | 10.01 | 10.02 | 0.2% | 0 | 卖点 |
| 2006-02-21 | 600002 | 10.03 | 10 | 10.01 | 10 | 1.01% | 0 | 卖点 |
| 2006-02-20 | 600002 | 9.9 | 9.9 | 9.9 | 9.9 | 10% | 0 | 卖点 |
| 2006-02-17 | 600002 | 9 | 9 | 9 | 9 | 10.02% | 0 | 卖点 |
| 2006-02-07 | 600002 | 8.5 | 8.04 | 8.49 | 8.18 | -3.31% | 0 | 卖点 |
| 2006-02-06 | 600002 | 8.59 | 8.34 | 8.35 | 8.46 | 1.44% | 0 | 卖点 |
| 2006-01-25 | 600002 | 8.42 | 8.25 | 8.26 | 8.34 | 0.85% | 0 | 卖点 |
| 2006-01-24 | 600002 | 8.54 | 8.26 | 8.45 | 8.27 | -2.48% | 0 | 卖点 |
| 2006-01-23 | 600002 | 8.76 | 8.41 | 8.72 | 8.48 | -2.75% | 0 | 卖点 |
| 2006-01-20 | 600002 | 8.85 | 8.62 | 8.79 | 8.72 | -0.8% | 0 | 卖点 |
| 2006-01-19 | 600002 | 8.95 | 8.66 | 8.85 | 8.79 | -0.23% | 0 | 卖点 |
| 2006-01-18 | 600002 | 8.94 | 8.74 | 8.74 | 8.81 | 0.8% | 0 | 卖点 |
| 2006-01-17 | 600002 | 8.84 | 8.56 | 8.64 | 8.74 | 1.16% | 0 | 卖点 |
| 2006-01-16 | 600002 | 8.86 | 8.58 | 8.61 | 8.64 | -0.58% | 0 | 卖点 |
| 2006-01-13 | 600002 | 8.81 | 8.57 | 8.8 | 8.69 | -1.14% | 0 | 卖点 |
| 2006-01-12 | 600002 | 8.85 | 8.67 | 8.77 | 8.79 | 0.23% | 0 | 卖点 |
| 2006-01-11 | 600002 | 9.02 | 8.68 | 9 | 8.77 | -2.99% | 0 | 卖点 |
| 2006-01-10 | 600002 | 9.09 | 8.61 | 8.64 | 9.04 | 4.63% | 0 | 卖点 |
| 2006-01-09 | 600002 | 8.67 | 8.5 | 8.55 | 8.64 | 0.58% | 0 | 卖点 |
| 2006-01-06 | 600002 | 8.72 | 8.47 | 8.55 | 8.59 | -0.35% | 0 | 卖点 |
| 2006-01-05 | 600002 | 8.84 | 8.58 | 8.65 | 8.62 | -0.23% | 0 | 卖点 |
| 2006-01-04 | 600002 | 8.75 | 8.55 | 8.68 | 8.64 | -1.59% | 0 | 卖点 |
| 2005-12-30 | 600002 | 8.89 | 8.54 | 8.7 | 8.78 | -0.11% | 0 | 卖点 |
| 2005-12-29 | 600002 | 8.79 | 7.95 | 7.95 | 8.79 | 10.01% | 0 | 卖点 |
| 2005-12-28 | 600002 | 8.08 | 7.95 | 8.03 | 7.99 | -0.5% | 0 | 卖点 |
| 2005-12-27 | 600002 | 8.13 | 7.97 | 8.12 | 8.03 | -0.86% | 0 | 卖点 |
| 2005-12-26 | 600002 | 8.11 | 7.91 | 7.98 | 8.1 | 1.25% | 0 | 卖点 |
| 2005-12-23 | 600002 | 8.07 | 7.88 | 7.91 | 8 | 1.14% | 0 | 卖点 |