()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301429 | 23.1 | 22.25 | 22.41 | 22.6 | 1.85% | 4 | -- |
| 2023-05-18 | 301429 | 22.54 | 22.08 | 22.52 | 22.19 | -1.6% | 2.41 | -- |
| 2023-05-17 | 301429 | 22.57 | 21.91 | 22.08 | 22.55 | 1.17% | 3.2 | -- |
| 2023-05-16 | 301429 | 22.8 | 21.57 | 21.81 | 22.29 | 2.53% | 4.09 | -- |
| 2023-05-15 | 301429 | 21.74 | 21.33 | 21.36 | 21.74 | 1.92% | 1.75 | 买点 |
| 2023-05-12 | 301429 | 21.69 | 21.29 | 21.65 | 21.33 | -1.48% | 1.72 | -- |
| 2023-05-11 | 301429 | 21.77 | 21.48 | 21.57 | 21.65 | 0.32% | 1.48 | -- |
| 2023-05-10 | 301429 | 21.68 | 21.3 | 21.43 | 21.58 | 1.08% | 1.44 | -- |
| 2023-05-09 | 301429 | 22 | 21.34 | 21.96 | 21.35 | -2.78% | 2.61 | -- |
| 2023-05-08 | 301429 | 21.97 | 21.51 | 21.51 | 21.96 | 2.23% | 1.99 | -- |
| 2023-05-05 | 301429 | 22.12 | 21.39 | 22.02 | 21.48 | -2.45% | 2.36 | -- |
| 2023-05-04 | 301429 | 22.4 | 21.86 | 21.95 | 22.02 | -0.81% | 2.46 | -- |
| 2023-04-28 | 301429 | 22.46 | 22.03 | 22.3 | 22.2 | 1.51% | 3.08 | -- |
| 2023-04-27 | 301429 | 22.26 | 21.5 | 21.61 | 21.87 | -0.18% | 2.9 | -- |
| 2023-04-26 | 301429 | 22.24 | 21.63 | 21.7 | 21.91 | 0.87% | 3.43 | -- |
| 2023-04-25 | 301429 | 22.63 | 21.65 | 22.5 | 21.72 | -4.02% | 4.3 | -- |
| 2023-04-24 | 301429 | 23.3 | 22.38 | 23.3 | 22.63 | -3.5% | 4.47 | -- |
| 2023-04-21 | 301429 | 25.35 | 23.42 | 24.78 | 23.45 | -5.33% | 6.03 | -- |
| 2023-04-20 | 301429 | 25.86 | 24.7 | 25.83 | 24.77 | -4.07% | 6.31 | -- |
| 2023-04-19 | 301429 | 26.95 | 25.78 | 26.8 | 25.82 | -6.95% | 9.13 | -- |
| 2023-04-18 | 301429 | 29.7 | 27.66 | 29.7 | 27.75 | -16.04% | 12.88 | -- |