()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301408 | 17.85 | 17.59 | 17.73 | 17.82 | 0.56% | 2.46 | -- |
| 2023-05-18 | 301408 | 18.08 | 17.58 | 17.95 | 17.72 | -1.5% | 3.07 | -- |
| 2023-05-17 | 301408 | 18.02 | 17.46 | 17.71 | 17.99 | 1.01% | 4.01 | -- |
| 2023-05-16 | 301408 | 17.99 | 17.38 | 17.45 | 17.81 | 1.71% | 4.35 | 买点 |
| 2023-05-15 | 301408 | 17.76 | 17.17 | 17.63 | 17.51 | -1.41% | 4.33 | 卖点 |
| 2023-05-12 | 301408 | 18.01 | 17.28 | 17.32 | 17.76 | 2.07% | 5.45 | 买点 |
| 2023-05-11 | 301408 | 17.57 | 17.22 | 17.29 | 17.4 | 0.46% | 2.07 | -- |
| 2023-05-10 | 301408 | 17.55 | 17.11 | 17.3 | 17.32 | -0.06% | 2.21 | -- |
| 2023-05-09 | 301408 | 17.79 | 17.27 | 17.61 | 17.33 | -1.59% | 2.22 | -- |
| 2023-05-08 | 301408 | 17.68 | 17.39 | 17.51 | 17.61 | 0.74% | 1.84 | -- |
| 2023-05-05 | 301408 | 17.75 | 17.26 | 17.75 | 17.48 | -1.52% | 2.76 | -- |
| 2023-05-04 | 301408 | 18.05 | 17.67 | 17.87 | 17.75 | -0.73% | 2.55 | -- |
| 2023-04-28 | 301408 | 18.05 | 17.41 | 17.65 | 17.88 | 0.79% | 3.99 | -- |
| 2023-04-27 | 301408 | 18.19 | 17.25 | 17.31 | 17.74 | 2.01% | 4.94 | -- |
| 2023-04-26 | 301408 | 17.64 | 17.01 | 17.11 | 17.39 | 1.7% | 3.12 | -- |
| 2023-04-25 | 301408 | 18.08 | 17.03 | 17.9 | 17.1 | -6.25% | 4.88 | -- |
| 2023-04-24 | 301408 | 18.74 | 17.98 | 17.98 | 18.24 | 2.18% | 4.4 | -- |
| 2023-04-21 | 301408 | 18.34 | 17.8 | 18.2 | 17.85 | -1.71% | 3.84 | -- |
| 2023-04-20 | 301408 | 18.59 | 18.05 | 18.52 | 18.16 | -2% | 3.99 | -- |
| 2023-04-19 | 301408 | 19.29 | 18.5 | 19.23 | 18.53 | -3.59% | 5.77 | -- |
| 2023-04-18 | 301408 | 19.56 | 19.16 | 19.36 | 19.22 | -1.18% | 3.21 | -- |
| 2023-04-17 | 301408 | 19.6 | 19.3 | 19.5 | 19.45 | -1.17% | 3.48 | -- |
| 2023-04-14 | 301408 | 20.03 | 19.57 | 19.94 | 19.68 | -0.35% | 4.31 | -- |
| 2023-04-13 | 301408 | 19.75 | 19.28 | 19.4 | 19.75 | 1.39% | 4.2 | -- |
| 2023-04-12 | 301408 | 19.9 | 19.36 | 19.72 | 19.48 | -1.22% | 4.83 | -- |
| 2023-04-11 | 301408 | 20.38 | 19.6 | 20.38 | 19.72 | -3.66% | 6.61 | 卖点 |
| 2023-04-10 | 301408 | 20.48 | 20.04 | 20.25 | 20.47 | 0.1% | 6.28 | -- |
| 2023-04-07 | 301408 | 20.94 | 20.41 | 20.94 | 20.45 | -0.97% | 8.44 | -- |
| 2023-04-06 | 301408 | 20.69 | 19.93 | 20.02 | 20.65 | 3.61% | 9.5 | -- |
| 2023-04-04 | 301408 | 20.44 | 19.82 | 19.98 | 19.93 | -0.85% | 6.28 | -- |
| 2023-04-03 | 301408 | 20.27 | 19.84 | 20.27 | 20.1 | -1.13% | 6.72 | -- |
| 2023-03-31 | 301408 | 20.69 | 19.48 | 19.5 | 20.33 | 3.62% | 8.51 | 买点 |
| 2023-03-30 | 301408 | 20.26 | 19.44 | 20 | 19.62 | -3.73% | 6.77 | 卖点 |
| 2023-03-29 | 301408 | 21.08 | 20.01 | 20.79 | 20.38 | -0.54% | 8.76 | -- |
| 2023-03-28 | 301408 | 20.79 | 19.56 | 19.75 | 20.49 | 3.17% | 11.62 | -- |
| 2023-03-27 | 301408 | 19.92 | 19.16 | 19.47 | 19.86 | 2.21% | 8.07 | 买点 |
| 2023-03-24 | 301408 | 19.82 | 19.36 | 19.42 | 19.43 | -0.66% | 5.54 | -- |
| 2023-03-23 | 301408 | 19.95 | 19.43 | 19.47 | 19.56 | 1.35% | 7.87 | -- |
| 2023-03-22 | 301408 | 19.42 | 19.11 | 19.25 | 19.3 | -0.1% | 5.06 | -- |
| 2023-03-21 | 301408 | 19.37 | 19.11 | 19.19 | 19.32 | 0.57% | 4.95 | -- |
| 2023-03-20 | 301408 | 20.13 | 19.19 | 20.13 | 19.21 | -4.76% | 8.94 | -- |
| 2023-03-17 | 301408 | 20.69 | 20.11 | 20.45 | 20.17 | -2.56% | 9.53 | -- |
| 2023-03-16 | 301408 | 21.48 | 19.78 | 20.03 | 20.7 | 1.82% | 12.93 | -- |
| 2023-03-15 | 301408 | 20.66 | 20.2 | 20.2 | 20.33 | 0.74% | 7.13 | -- |
| 2023-03-14 | 301408 | 20.65 | 20.01 | 20.26 | 20.18 | -0.69% | 8.1 | -- |
| 2023-03-13 | 301408 | 20.41 | 20.03 | 20.14 | 20.32 | -0.54% | 7.26 | -- |
| 2023-03-10 | 301408 | 21.26 | 20.42 | 21.14 | 20.43 | -4.08% | 12.03 | -- |
| 2023-03-09 | 301408 | 21.64 | 21.03 | 21.3 | 21.3 | -0.98% | 11.73 | -- |
| 2023-03-08 | 301408 | 21.87 | 20.84 | 21.3 | 21.51 | -0.74% | 11.96 | -- |
| 2023-03-07 | 301408 | 22.35 | 21.33 | 21.39 | 21.67 | 0.09% | 15.38 | -- |
| 2023-03-06 | 301408 | 22.55 | 21.57 | 22.41 | 21.65 | -5.71% | 18.55 | -- |
| 2023-03-03 | 301408 | 23.96 | 22.31 | 22.7 | 22.96 | 0% | 19.81 | -- |
| 2023-03-02 | 301408 | 24.8 | 22.86 | 23.88 | 22.96 | -9.28% | 27.09 | -- |