()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301391 | 109.01 | 104.5 | 105 | 106.9 | 6.18% | 1.82 | -- |
| 2023-05-18 | 301391 | 101.8 | 94.3 | 94.53 | 100.68 | 5.52% | 1.41 | -- |
| 2023-05-17 | 301391 | 96.96 | 94.15 | 95.16 | 95.41 | -0.68% | 0.46 | -- |
| 2023-05-16 | 301391 | 96.88 | 93.9 | 94.6 | 96.06 | 0.72% | 0.75 | -- |
| 2023-05-15 | 301391 | 97.53 | 90.1 | 90.1 | 95.37 | 4.8% | 1.36 | -- |
| 2023-05-12 | 301391 | 93.8 | 87 | 87 | 91 | 3.4% | 0.95 | 买点 |
| 2023-05-11 | 301391 | 88.56 | 82.38 | 82.38 | 88.01 | 7.11% | 0.89 | -- |
| 2023-05-10 | 301391 | 83.87 | 81.71 | 83.87 | 82.17 | -1.43% | 0.47 | -- |
| 2023-05-09 | 301391 | 87.06 | 83.3 | 86.7 | 83.36 | -4.39% | 0.56 | -- |
| 2023-05-08 | 301391 | 89 | 86.52 | 87.2 | 87.19 | 0.73% | 0.43 | -- |
| 2023-05-05 | 301391 | 88.48 | 84.88 | 88.2 | 86.56 | -1.86% | 0.64 | -- |
| 2023-05-04 | 301391 | 91.8 | 87.56 | 91.12 | 88.2 | -4.16% | 0.77 | -- |
| 2023-04-28 | 301391 | 98 | 90.85 | 96.34 | 92.03 | -4.46% | 1.27 | 卖点 |
| 2023-04-27 | 301391 | 98.62 | 93.6 | 93.84 | 96.33 | 1.67% | 0.73 | 买点 |
| 2023-04-26 | 301391 | 96.92 | 89.58 | 91.65 | 94.75 | 3% | 1.01 | -- |
| 2023-04-25 | 301391 | 94.07 | 90.88 | 92.48 | 91.99 | -1.09% | 0.6 | -- |
| 2023-04-24 | 301391 | 94.96 | 92.1 | 94.69 | 93 | -1.94% | 0.66 | 卖点 |
| 2023-04-21 | 301391 | 99.95 | 94.45 | 99.95 | 94.84 | -4.67% | 0.91 | -- |
| 2023-04-20 | 301391 | 100.63 | 97.5 | 98.5 | 99.49 | 0.62% | 0.92 | -- |
| 2023-04-19 | 301391 | 100.73 | 94.99 | 96.07 | 98.88 | 1.51% | 1.47 | -- |
| 2023-04-18 | 301391 | 105.66 | 96.6 | 101.4 | 97.41 | -0.19% | 1.92 | -- |
| 2023-04-17 | 301391 | 100.35 | 90.71 | 91.19 | 97.6 | 7.02% | 2.26 | 买点 |
| 2023-04-14 | 301391 | 93.35 | 89.8 | 90.41 | 91.2 | 0.29% | 0.84 | -- |
| 2023-04-13 | 301391 | 93.55 | 90.59 | 91.47 | 90.94 | -1.58% | 0.67 | -- |
| 2023-04-12 | 301391 | 92.6 | 89.7 | 91.42 | 92.4 | 0.8% | 1 | -- |
| 2023-04-11 | 301391 | 93.91 | 89.66 | 91.39 | 91.67 | 0.28% | 0.75 | -- |
| 2023-04-10 | 301391 | 96.1 | 90.81 | 94.78 | 91.41 | -4.09% | 0.86 | 卖点 |
| 2023-04-07 | 301391 | 97.11 | 88.4 | 88.72 | 95.31 | 6.72% | 1.86 | 买点 |
| 2023-04-06 | 301391 | 89.7 | 85.72 | 86.79 | 89.31 | 2.42% | 1.5 | -- |
| 2023-04-04 | 301391 | 93.03 | 85.28 | 92.83 | 87.2 | -6.07% | 2.25 | -- |
| 2023-04-03 | 301391 | 97.67 | 91.55 | 95.88 | 92.84 | -3.17% | 1.58 | 卖点 |
| 2023-03-31 | 301391 | 97.91 | 95.23 | 95.23 | 95.88 | -2.38% | 0.74 | -- |
| 2023-03-30 | 301391 | 99.39 | 95.65 | 96.32 | 98.22 | 1.97% | 0.9 | -- |
| 2023-03-29 | 301391 | 99.16 | 95.5 | 99.16 | 96.32 | -2.93% | 1.31 | -- |
| 2023-03-28 | 301391 | 101.96 | 93.49 | 94.45 | 99.23 | 4.45% | 1.81 | 买点 |
| 2023-03-27 | 301391 | 95.3 | 90.8 | 91.52 | 95 | 3.83% | 1.21 | -- |
| 2023-03-24 | 301391 | 94.4 | 90.91 | 93.76 | 91.5 | -2.24% | 1.02 | -- |
| 2023-03-23 | 301391 | 95.65 | 93.22 | 95.07 | 93.6 | -2.27% | 0.71 | -- |
| 2023-03-22 | 301391 | 96.66 | 91.92 | 92.85 | 95.77 | 3.09% | 1.06 | -- |
| 2023-03-21 | 301391 | 94.17 | 91.45 | 92.78 | 92.9 | 0.13% | 0.87 | -- |
| 2023-03-20 | 301391 | 99.4 | 90.33 | 98.79 | 92.78 | -5.42% | 1.54 | -- |
| 2023-03-17 | 301391 | 101.87 | 97.51 | 98.18 | 98.1 | 0.51% | 1.89 | -- |
| 2023-03-16 | 301391 | 106.28 | 96.48 | 102.9 | 97.6 | -9.12% | 2.72 | -- |
| 2023-03-15 | 301391 | 117.54 | 99.9 | 115.09 | 107.39 | -8.99% | 3.14 | -- |
| 2023-03-14 | 301391 | 119.55 | 114.91 | 119.18 | 118 | -1.15% | 0.44 | -- |
| 2023-03-13 | 301391 | 119.77 | 114.68 | 117.01 | 119.37 | 1.68% | 0.38 | -- |
| 2023-03-10 | 301391 | 119.8 | 116.82 | 118.32 | 117.4 | -1.51% | 0.23 | -- |
| 2023-03-09 | 301391 | 119.6 | 117.68 | 117.68 | 119.2 | 0% | 0.14 | 卖点 |
| 2023-03-08 | 301391 | 119.67 | 117.78 | 117.9 | 119.2 | 0.25% | 0.21 | -- |
| 2023-03-07 | 301391 | 123.05 | 118.21 | 120.94 | 118.9 | -2.14% | 0.47 | -- |
| 2023-03-06 | 301391 | 124.6 | 120.92 | 123.92 | 121.5 | -2.72% | 0.52 | -- |
| 2023-03-03 | 301391 | 125.9 | 121.26 | 121.73 | 124.9 | 1.22% | 0.32 | -- |
| 2023-03-02 | 301391 | 124.64 | 120.93 | 123.18 | 123.4 | 0.17% | 0.3 | -- |
| 2023-03-01 | 301391 | 126.4 | 116.04 | 120.41 | 123.19 | 3.42% | 0.8 | -- |
| 2023-02-28 | 301391 | 126.16 | 116.41 | 116.43 | 119.12 | 2.56% | 0.78 | -- |
| 2023-02-27 | 301391 | 117.26 | 111.55 | 112.37 | 116.15 | 2.61% | 0.96 | -- |
| 2023-02-24 | 301391 | 114.28 | 108.62 | 108.9 | 113.2 | 3.45% | 0.57 | 买点 |
| 2023-02-23 | 301391 | 111.96 | 108.46 | 109.85 | 109.43 | -0.84% | 0.15 | -- |
| 2023-02-22 | 301391 | 111.72 | 108.03 | 109.08 | 110.36 | 0.22% | 0.28 | -- |