近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态。
通行宝(301339)今日涨幅为-2.43%，平均成交的价格为：17.13，其中成交最活跃的的价格为：17.45、17.48、17.50，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.45 | 2400 | 0.07% | 8600 | 0.24% |
| 17.48 | 2500 | 0.07% | 5300 | 0.15% |
| 17.5 | 3600 | 0.1% | 800 | 0.02% |
| 17.49 | 2300 | 0.06% | 0 | 0% |
| 17.46 | 2000 | 0.06% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.95万 | 596.67 | 12.63万 | 842 |
| 70-100 | 12.22万 | 1222 | 7.44万 | 744 |
| 150-200 | 3.35万 | 167.5 | 5.26万 | 263 |
| 200-300 | 0 | 0 | 7.02万 | 234 |
| 500-700 | 5.87万 | 83.79 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301339 | 26.39 | 25.15 | 25.39 | 25.2 | -2.17% | 3.88 | -- |
| 2023-05-18 | 301339 | 26.1 | 24.5 | 25 | 25.76 | 2.51% | 4.39 | -- |
| 2023-05-17 | 301339 | 25.53 | 24.44 | 24.44 | 25.13 | 2.24% | 3.21 | -- |
| 2023-05-16 | 301339 | 26.1 | 24.4 | 25.74 | 24.58 | -4.47% | 4.48 | -- |
| 2023-05-15 | 301339 | 26.98 | 24.5 | 26.52 | 25.73 | -5.13% | 7.49 | 卖点 |
| 2023-05-12 | 301339 | 27.9 | 26.3 | 26.39 | 27.12 | 4.59% | 8.79 | -- |
| 2023-05-11 | 301339 | 26.95 | 25.74 | 26.24 | 25.93 | -0.77% | 3.1 | -- |
| 2023-05-10 | 301339 | 26.73 | 25.71 | 26.31 | 26.13 | -2.13% | 3.41 | -- |
| 2023-05-09 | 301339 | 27.54 | 26.5 | 26.78 | 26.7 | -1.07% | 4.69 | -- |
| 2023-05-08 | 301339 | 27.7 | 25 | 25.18 | 26.99 | 6.89% | 8.83 | 买点 |
| 2023-05-05 | 301339 | 25.5 | 23.85 | 24 | 25.25 | 4.64% | 5.99 | -- |
| 2023-05-04 | 301339 | 26.13 | 24 | 26 | 24.13 | -6.11% | 6.59 | -- |
| 2023-04-28 | 301339 | 26.1 | 25.13 | 25.16 | 25.7 | 1.5% | 3.94 | -- |
| 2023-04-27 | 301339 | 25.64 | 24.25 | 24.25 | 25.32 | 2.72% | 5.23 | -- |
| 2023-04-26 | 301339 | 25.5 | 23.99 | 24.1 | 24.65 | 3.7% | 6.48 | -- |
| 2023-04-25 | 301339 | 25.15 | 23.46 | 24.8 | 23.77 | -3.26% | 7.01 | -- |
| 2023-04-24 | 301339 | 26.73 | 24.48 | 26.32 | 24.57 | -5.28% | 6.24 | -- |
| 2023-04-21 | 301339 | 28 | 25.89 | 28 | 25.94 | -8.05% | 7.21 | -- |
| 2023-04-20 | 301339 | 28.44 | 27.62 | 27.62 | 28.21 | 1.11% | 3.6 | -- |
| 2023-04-19 | 301339 | 28.87 | 27.7 | 28.01 | 27.9 | -0.39% | 4.08 | -- |
| 2023-04-18 | 301339 | 28.8 | 27.56 | 28.8 | 28.01 | -2.78% | 4.41 | 卖点 |
| 2023-04-17 | 301339 | 29.77 | 28.1 | 29.57 | 28.81 | -4.13% | 4.8 | -- |
| 2023-04-14 | 301339 | 30.89 | 28.85 | 30.21 | 30.05 | -1.05% | 6.59 | -- |
| 2023-04-13 | 301339 | 31.8 | 29.81 | 30.83 | 30.37 | -4.5% | 10.21 | -- |
| 2023-04-12 | 301339 | 32.35 | 26.88 | 27.9 | 31.8 | 12.97% | 15.6 | -- |
| 2023-04-11 | 301339 | 29.34 | 25.61 | 28.51 | 28.15 | 3.08% | 14.79 | -- |
| 2023-04-10 | 301339 | 30.7 | 27.06 | 28 | 27.31 | 2.98% | 16.08 | -- |
| 2023-04-07 | 301339 | 27.43 | 24.19 | 25.05 | 26.52 | 6.59% | 11.98 | -- |
| 2023-04-06 | 301339 | 25.59 | 24.24 | 24.52 | 24.88 | -0.88% | 7.47 | -- |
| 2023-04-04 | 301339 | 26.16 | 24.75 | 25.55 | 25.1 | 0.92% | 11.29 | -- |
| 2023-04-03 | 301339 | 26.36 | 24.21 | 24.49 | 24.87 | 4.67% | 14.01 | -- |
| 2023-03-31 | 301339 | 24 | 21.72 | 22.03 | 23.76 | 6.36% | 8.13 | 买点 |
| 2023-03-30 | 301339 | 24.08 | 21.9 | 24.08 | 22.34 | -6.92% | 7.92 | 卖点 |
| 2023-03-29 | 301339 | 24.4 | 23.06 | 23.44 | 24 | 0.84% | 7.53 | -- |
| 2023-03-28 | 301339 | 24.9 | 22.77 | 23.25 | 23.8 | 2.37% | 11.93 | -- |
| 2023-03-27 | 301339 | 23.29 | 22.2 | 22.2 | 23.25 | 4.17% | 7.87 | 买点 |
| 2023-03-24 | 301339 | 22.65 | 22.14 | 22.24 | 22.32 | 0.59% | 4.28 | -- |
| 2023-03-23 | 301339 | 22.62 | 22.1 | 22.58 | 22.19 | -1.81% | 4.47 | 卖点 |
| 2023-03-22 | 301339 | 23.09 | 22.36 | 22.7 | 22.6 | -0.31% | 5.69 | -- |
| 2023-03-21 | 301339 | 22.86 | 21.48 | 21.88 | 22.67 | 2.12% | 6.28 | 买点 |
| 2023-03-20 | 301339 | 23.4 | 21.48 | 22.5 | 22.2 | -2.16% | 8.18 | 卖点 |
| 2023-03-17 | 301339 | 22.74 | 22.01 | 22.2 | 22.69 | 2.21% | 6.04 | -- |
| 2023-03-16 | 301339 | 22.4 | 21.6 | 22.03 | 22.2 | -1.25% | 4.47 | -- |
| 2023-03-15 | 301339 | 23.06 | 21.96 | 22.84 | 22.48 | -2.68% | 7.52 | -- |
| 2023-03-14 | 301339 | 23.37 | 21.8 | 21.96 | 23.1 | 4.1% | 10.65 | -- |
| 2023-03-13 | 301339 | 22.28 | 21.62 | 21.84 | 22.19 | -0.4% | 6.43 | -- |
| 2023-03-10 | 301339 | 22.87 | 21.8 | 21.95 | 22.28 | -0.27% | 10.82 | -- |
| 2023-03-09 | 301339 | 22.42 | 21.13 | 21.5 | 22.34 | 2.06% | 11.9 | -- |
| 2023-03-08 | 301339 | 22.18 | 20.38 | 20.4 | 21.89 | 5.6% | 10.58 | 买点 |
| 2023-03-07 | 301339 | 21.3 | 20.26 | 20.36 | 20.73 | 1.07% | 5.87 | -- |
| 2023-03-06 | 301339 | 21.08 | 20.04 | 20.18 | 20.51 | 1.48% | 4.11 | -- |
| 2023-03-03 | 301339 | 20.64 | 20.01 | 20.62 | 20.21 | -3.39% | 5.5 | 卖点 |
| 2023-03-02 | 301339 | 21.76 | 20.85 | 21.72 | 20.92 | -4.08% | 6.94 | -- |
| 2023-03-01 | 301339 | 22.49 | 21.38 | 21.38 | 21.81 | 3.02% | 8.25 | -- |
| 2023-02-28 | 301339 | 23.25 | 20.99 | 22.5 | 21.17 | -1.53% | 10.01 | -- |
| 2023-02-27 | 301339 | 21.89 | 20.41 | 20.41 | 21.5 | 5.55% | 9.02 | 买点 |
| 2023-02-24 | 301339 | 21.13 | 20.1 | 20.33 | 20.37 | -1.5% | 3.51 | 卖点 |
| 2023-02-23 | 301339 | 21.17 | 20.35 | 20.41 | 20.68 | 2.94% | 6.12 | 买点 |
| 2023-02-22 | 301339 | 20.28 | 19.75 | 19.94 | 20.09 | -0.54% | 2.42 | -- |