近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
捷邦科技(301326)今日涨幅为-2.67%，平均成交的价格为：42.92，其中成交最活跃的的价格为：44.30、44.34、44.22，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 44.3 | 2000 | 0.15% | 4900 | 0.36% |
| 44.34 | 1500 | 0.11% | 1500 | 0.11% |
| 44.22 | 100 | 0.01% | 1600 | 0.12% |
| 44.29 | 500 | 0.04% | 0 | 0% |
| 44.28 | 300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 7.62万 | 2540 | 6.8万 | 2266.67 |
| 30-50 | 5.72万 | 1144 | 2.96万 | 592 |
| 50-70 | 3.77万 | 538.57 | 4.77万 | 681.43 |
| 70-100 | 2.37万 | 237 | 1.7万 | 170 |
| 100-150 | 1.25万 | 83.33 | 2.01万 | 134 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301326 | 34.83 | 33.34 | 33.64 | 34.67 | 3.09% | 0.98 | -- |
| 2023-05-18 | 301326 | 33.88 | 33.03 | 33.03 | 33.63 | 1.75% | 0.64 | -- |
| 2023-05-17 | 301326 | 33.18 | 32.14 | 32.15 | 33.05 | 1.69% | 0.65 | -- |
| 2023-05-16 | 301326 | 32.71 | 31.92 | 32.3 | 32.5 | 0.37% | 0.65 | 买点 |
| 2023-05-15 | 301326 | 32.38 | 31.61 | 32.02 | 32.38 | 1.44% | 0.48 | -- |
| 2023-05-12 | 301326 | 32.89 | 31.8 | 32.53 | 31.92 | -1.45% | 0.57 | -- |
| 2023-05-11 | 301326 | 32.54 | 31.79 | 31.8 | 32.39 | 2.21% | 0.54 | -- |
| 2023-05-10 | 301326 | 32.22 | 31.05 | 31.4 | 31.69 | 1.44% | 0.7 | -- |
| 2023-05-09 | 301326 | 32.3 | 31.24 | 32.3 | 31.24 | -3.61% | 0.78 | -- |
| 2023-05-08 | 301326 | 32.75 | 32.1 | 32.1 | 32.41 | 0.65% | 0.46 | -- |
| 2023-05-05 | 301326 | 33.36 | 31.92 | 33.33 | 32.2 | -2.51% | 0.84 | -- |
| 2023-05-04 | 301326 | 34.58 | 32.76 | 34.58 | 33.03 | -3.79% | 1.15 | -- |
| 2023-04-28 | 301326 | 35.71 | 32.93 | 35.71 | 34.33 | -8.28% | 1.76 | -- |
| 2023-04-27 | 301326 | 38.26 | 36.9 | 37.39 | 37.43 | 1.33% | 0.67 | -- |
| 2023-04-26 | 301326 | 37.3 | 36.11 | 36.79 | 36.94 | 0.35% | 0.47 | -- |
| 2023-04-25 | 301326 | 38.79 | 36.01 | 38.37 | 36.81 | -4.07% | 0.67 | -- |
| 2023-04-24 | 301326 | 39.61 | 38.04 | 39.37 | 38.37 | -2.34% | 0.66 | -- |
| 2023-04-21 | 301326 | 41.8 | 39.29 | 41.8 | 39.29 | -4.75% | 0.88 | -- |
| 2023-04-20 | 301326 | 42.38 | 41 | 41.81 | 41.25 | -2.14% | 0.64 | -- |
| 2023-04-19 | 301326 | 42.73 | 41.9 | 42.11 | 42.15 | 0.14% | 0.54 | -- |
| 2023-04-18 | 301326 | 43.22 | 41.98 | 43.09 | 42.09 | -2.79% | 0.78 | 卖点 |
| 2023-04-17 | 301326 | 44.18 | 43 | 43.59 | 43.3 | 0.02% | 1.09 | -- |
| 2023-04-14 | 301326 | 43.77 | 41.86 | 42.63 | 43.29 | 1.64% | 0.99 | 买点 |
| 2023-04-13 | 301326 | 43.9 | 41.6 | 42.49 | 42.59 | 0.21% | 1.48 | -- |
| 2023-04-12 | 301326 | 42.96 | 40.38 | 40.59 | 42.5 | 5.41% | 1.67 | -- |
| 2023-04-11 | 301326 | 40.7 | 39.96 | 40.31 | 40.32 | 0.02% | 0.83 | -- |
| 2023-04-10 | 301326 | 41.29 | 40.12 | 41.18 | 40.31 | -2.56% | 1.47 | -- |
| 2023-04-07 | 301326 | 42.4 | 40.18 | 41.6 | 41.37 | -6.02% | 2.36 | -- |
| 2023-04-06 | 301326 | 44.28 | 42.9 | 43.51 | 44.02 | 1.08% | 0.95 | -- |
| 2023-04-04 | 301326 | 44.28 | 42.67 | 43.91 | 43.55 | -1.47% | 0.94 | 卖点 |
| 2023-04-03 | 301326 | 45.11 | 43.6 | 44.78 | 44.2 | -0.56% | 1.26 | -- |
| 2023-03-31 | 301326 | 45.82 | 44.08 | 45.74 | 44.45 | -3.05% | 1.09 | -- |
| 2023-03-30 | 301326 | 46.47 | 43.95 | 44.2 | 45.85 | 3.85% | 1.85 | -- |
| 2023-03-29 | 301326 | 44.54 | 43.24 | 43.26 | 44.15 | 1.82% | 0.86 | -- |
| 2023-03-28 | 301326 | 44.5 | 43.36 | 44.01 | 43.36 | -2.12% | 0.7 | -- |
| 2023-03-27 | 301326 | 45.1 | 43.71 | 44.28 | 44.3 | -0.45% | 0.81 | -- |
| 2023-03-24 | 301326 | 44.85 | 43.51 | 43.51 | 44.5 | 2.3% | 0.96 | -- |
| 2023-03-23 | 301326 | 43.8 | 42.66 | 42.9 | 43.5 | 0.86% | 0.66 | -- |
| 2023-03-22 | 301326 | 43.29 | 42 | 42.15 | 43.13 | 2.33% | 1 | -- |
| 2023-03-21 | 301326 | 42.19 | 40.1 | 41.24 | 42.15 | 2.33% | 1.48 | 买点 |
| 2023-03-20 | 301326 | 41.55 | 40.84 | 41.31 | 41.19 | -0.02% | 0.38 | -- |
| 2023-03-17 | 301326 | 41.62 | 40.95 | 40.95 | 41.2 | 0.76% | 0.36 | -- |
| 2023-03-16 | 301326 | 41.88 | 40.87 | 41.69 | 40.89 | -1.92% | 0.49 | -- |
| 2023-03-15 | 301326 | 42.56 | 41.48 | 41.9 | 41.69 | -0.5% | 0.35 | -- |
| 2023-03-14 | 301326 | 42.7 | 41.07 | 42.6 | 41.9 | -1.94% | 0.88 | -- |
| 2023-03-13 | 301326 | 43.44 | 42.4 | 43.21 | 42.73 | -1.57% | 0.55 | 卖点 |
| 2023-03-10 | 301326 | 44.27 | 43.01 | 43.01 | 43.41 | 0.23% | 0.64 | -- |
| 2023-03-09 | 301326 | 43.69 | 42.8 | 42.8 | 43.31 | 1.19% | 0.44 | 买点 |
| 2023-03-08 | 301326 | 42.87 | 41.41 | 41.6 | 42.8 | 2.56% | 0.43 | -- |
| 2023-03-07 | 301326 | 43.39 | 41.66 | 43.12 | 41.73 | -3.36% | 0.72 | -- |
| 2023-03-06 | 301326 | 43.77 | 42.88 | 43.3 | 43.18 | -0.69% | 0.3 | -- |
| 2023-03-03 | 301326 | 44.78 | 43.21 | 43.65 | 43.48 | -1.02% | 0.39 | -- |
| 2023-03-02 | 301326 | 44.49 | 43.49 | 43.7 | 43.93 | -0.18% | 0.42 | -- |
| 2023-03-01 | 301326 | 44.04 | 43.02 | 43.02 | 44.01 | 1.36% | 0.53 | -- |
| 2023-02-28 | 301326 | 44.04 | 42.62 | 43.04 | 43.42 | 1.59% | 0.71 | -- |
| 2023-02-27 | 301326 | 43.7 | 42.61 | 43.66 | 42.74 | -2.78% | 0.57 | -- |
| 2023-02-24 | 301326 | 44.27 | 43.41 | 44.07 | 43.96 | -0.18% | 0.57 | -- |
| 2023-02-23 | 301326 | 44.86 | 43.8 | 44.49 | 44.04 | -0.99% | 0.66 | -- |
| 2023-02-22 | 301326 | 44.9 | 44.12 | 44.18 | 44.48 | -0.25% | 0.48 | -- |