近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
智立方(301312)今日涨幅为-1.46%，平均成交的价格为：98.51，其中成交最活跃的的价格为：101.96、101.89、101.88，成交密集的手数区间：10-15、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 101.96 | 2600 | 0.32% | 900 | 0.11% |
| 101.89 | 800 | 0.1% | 1600 | 0.19% |
| 101.88 | 400 | 0.05% | 0 | 0% |
| 101.95 | 300 | 0.04% | 0 | 0% |
| 101.91 | 100 | 0.01% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 3.8万 | 2533.33 | 2.74万 | 1826.67 |
| 20-30 | 1.98万 | 660 | 9100 | 303.33 |
| 15-20 | 1.65万 | 825 | 5300 | 265 |
| 30-50 | 1.64万 | 328 | 4700 | 94 |
| 70-100 | 0 | 0 | 8200 | 82 |
智立方(301312)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性十分活跃，波动率较高。
智立方(301312)价格支撑位：91.76，压力位：119.59，5日均价：105.86，20日均价：103.39，60日均价：120.08，当前价格：100.5。在近60交易日内：区间涨跌幅：-36.11%，区间振幅：54.66%；沪深300涨跌幅：-9.48%，区间换手率：11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301312 | 117.6 | 98.71 | 100 | 110.88 | 13.14% | 5.54 | -- |
| 2023-05-18 | 301312 | 100.17 | 95.25 | 95.6 | 98 | -1.11% | 3.12 | -- |
| 2023-05-17 | 301312 | 99.85 | 88.8 | 89.07 | 99.1 | 8.9% | 4.25 | -- |
| 2023-05-16 | 301312 | 93.8 | 83 | 84.24 | 91 | 8.45% | 3.88 | -- |
| 2023-05-15 | 301312 | 88.12 | 81.57 | 85.12 | 83.91 | 0.67% | 2.05 | -- |
| 2023-05-12 | 301312 | 85.613 | 83.127 | 85.333 | 83.353 | -2.76% | 0.95 | -- |
| 2023-05-11 | 301312 | 87.907 | 83.487 | 85 | 85.72 | 1.87% | 1.49 | -- |
| 2023-05-10 | 301312 | 88.667 | 83.04 | 83.067 | 84.147 | 2.37% | 1.75 | -- |
| 2023-05-09 | 301312 | 86.153 | 75.667 | 76.667 | 82.2 | 7.42% | 1.52 | -- |
| 2023-05-08 | 301312 | 77.54 | 74.067 | 76.253 | 76.52 | 2.24% | 0.7 | 买点 |
| 2023-05-05 | 301312 | 75.733 | 73.093 | 74.5 | 74.847 | 0.47% | 0.65 | -- |
| 2023-05-04 | 301312 | 77.72 | 71.467 | 72.933 | 74.5 | 2.92% | 0.98 | -- |
| 2023-04-28 | 301312 | 73.913 | 68.82 | 68.82 | 72.387 | 2.76% | 0.89 | -- |
| 2023-04-27 | 301312 | 74.66 | 67.333 | 67.333 | 70.44 | 9.31% | 1.5 | -- |
| 2023-04-26 | 301312 | 68.84 | 63.68 | 68.1 | 64.44 | -6.96% | 1.18 | -- |
| 2023-04-25 | 301312 | 82.667 | 66.787 | 82.667 | 69.26 | -16.55% | 1.75 | 卖点 |
| 2023-04-24 | 301312 | 85.667 | 82.527 | 82.527 | 83 | 0.66% | 0.76 | 买点 |
| 2023-04-21 | 301312 | 86.66 | 80.967 | 86.653 | 82.453 | -4.86% | 1.03 | 卖点 |
| 2023-04-20 | 301312 | 86.673 | 82.233 | 83.333 | 86.667 | 2.96% | 1.18 | -- |
| 2023-04-19 | 301312 | 86.527 | 82.307 | 82.307 | 84.173 | 2.65% | 1.08 | -- |
| 2023-04-18 | 301312 | 82.653 | 79.813 | 81.133 | 82 | 0% | 0.67 | -- |
| 2023-04-17 | 301312 | 83.66 | 80.667 | 81 | 82 | 1.07% | 0.79 | -- |
| 2023-04-14 | 301312 | 81.24 | 78.567 | 79.987 | 81.133 | 1.43% | 0.85 | 买点 |
| 2023-04-13 | 301312 | 83.253 | 79.347 | 82.08 | 79.987 | -4.49% | 1.01 | 卖点 |
| 2023-04-12 | 301312 | 85.993 | 81.38 | 84.007 | 83.747 | 4.43% | 1.38 | -- |
| 2023-04-11 | 301312 | 82.587 | 78.313 | 81.24 | 80.193 | -2.98% | 1.26 | -- |
| 2023-04-10 | 301312 | 89.253 | 81.853 | 83.373 | 82.66 | 0.9% | 1.78 | -- |
| 2023-04-07 | 301312 | 86.667 | 81.387 | 84 | 81.92 | -1.38% | 1.19 | -- |
| 2023-04-06 | 301312 | 83.32 | 78.4 | 79.473 | 83.067 | 3.54% | 1.3 | -- |
| 2023-04-04 | 301312 | 83.32 | 78.367 | 80.333 | 80.227 | 0.91% | 1.44 | -- |
| 2023-04-03 | 301312 | 80.193 | 75.873 | 76.667 | 79.5 | 3.77% | 1.41 | 买点 |
| 2023-03-31 | 301312 | 80.333 | 75.187 | 79.82 | 76.613 | -6.32% | 1.76 | 卖点 |
| 2023-03-30 | 301312 | 84.52 | 78.28 | 78.52 | 81.78 | 9.74% | 2.31 | 买点 |
| 2023-03-29 | 301312 | 75.92 | 73 | 73 | 74.52 | 2.32% | 1.08 | -- |
| 2023-03-28 | 301312 | 77.813 | 72.74 | 77.66 | 72.827 | -7.16% | 1.52 | 卖点 |
| 2023-03-27 | 301312 | 83.68 | 77.9 | 81.72 | 78.44 | -5.86% | 2.11 | -- |
| 2023-03-24 | 301312 | 89.333 | 79.84 | 79.84 | 83.32 | 10.2% | 2.84 | -- |
| 2023-03-23 | 301312 | 76.533 | 74.267 | 75.253 | 75.607 | -0.25% | 0.84 | -- |
| 2023-03-22 | 301312 | 76.453 | 74.667 | 75.733 | 75.793 | -0.58% | 0.69 | -- |
| 2023-03-21 | 301312 | 76.487 | 73.4 | 74.06 | 76.233 | 2.03% | 1.02 | -- |
| 2023-03-20 | 301312 | 76 | 69.7 | 70.927 | 74.713 | 5.73% | 1.56 | -- |
| 2023-03-17 | 301312 | 70.747 | 68.747 | 69.353 | 70.667 | 3.1% | 0.82 | 买点 |
| 2023-03-16 | 301312 | 72.153 | 68.38 | 70.333 | 68.54 | -2.19% | 0.98 | 卖点 |
| 2023-03-15 | 301312 | 72.853 | 67.333 | 67.867 | 70.073 | 4.1% | 1.36 | 买点 |
| 2023-03-14 | 301312 | 68.78 | 66.067 | 68.587 | 67.313 | -1.86% | 0.42 | -- |
| 2023-03-13 | 301312 | 69.22 | 67.007 | 68.533 | 68.587 | 0.07% | 0.49 | -- |
| 2023-03-10 | 301312 | 69.667 | 67.347 | 67.867 | 68.54 | -0.13% | 0.46 | -- |
| 2023-03-09 | 301312 | 69.893 | 68.573 | 69.187 | 68.627 | -0.82% | 0.38 | -- |
| 2023-03-08 | 301312 | 69.6 | 68.027 | 68.027 | 69.193 | 1.31% | 0.43 | -- |
| 2023-03-07 | 301312 | 71.72 | 68.16 | 70.413 | 68.3 | -2.99% | 0.77 | -- |
| 2023-03-06 | 301312 | 71.32 | 68.487 | 69.233 | 70.407 | 1.7% | 0.49 | -- |
| 2023-03-03 | 301312 | 71.867 | 68.4 | 70.667 | 69.233 | -1.87% | 0.7 | -- |
| 2023-03-02 | 301312 | 72.867 | 70.127 | 70.88 | 70.553 | -0.68% | 0.74 | -- |
| 2023-03-01 | 301312 | 71.587 | 69.087 | 69.647 | 71.033 | 1.95% | 0.76 | -- |
| 2023-02-28 | 301312 | 71.2 | 69.247 | 69.887 | 69.673 | 0.05% | 0.51 | -- |
| 2023-02-27 | 301312 | 71.12 | 69.507 | 70.467 | 69.64 | -1.36% | 0.42 | -- |
| 2023-02-24 | 301312 | 71.673 | 70.06 | 70.933 | 70.6 | -1.52% | 0.44 | -- |
| 2023-02-23 | 301312 | 72.907 | 70.333 | 71.94 | 71.687 | 0.22% | 0.69 | -- |
| 2023-02-22 | 301312 | 71.92 | 70.033 | 70.867 | 71.527 | 0.89% | 0.45 | -- |