()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301303 | 23.76 | 23.21 | 23.41 | 23.34 | -1.52% | 3.8 | -- |
| 2023-05-18 | 301303 | 23.89 | 22.99 | 23 | 23.7 | 4.45% | 7.32 | -- |
| 2023-05-17 | 301303 | 22.69 | 22.18 | 22.26 | 22.69 | 1.2% | 2.44 | -- |
| 2023-05-16 | 301303 | 22.55 | 22.15 | 22.15 | 22.42 | 0.99% | 2.32 | 买点 |
| 2023-05-15 | 301303 | 22.24 | 21.86 | 22 | 22.2 | 0.45% | 1.28 | -- |
| 2023-05-12 | 301303 | 22.35 | 22.05 | 22.13 | 22.1 | 0% | 1.61 | -- |
| 2023-05-11 | 301303 | 22.23 | 22.02 | 22.02 | 22.1 | 0.36% | 1.36 | -- |
| 2023-05-10 | 301303 | 22.11 | 21.76 | 21.84 | 22.02 | 1.01% | 1.43 | -- |
| 2023-05-09 | 301303 | 22.53 | 21.8 | 22.52 | 21.8 | -3.02% | 2.74 | 卖点 |
| 2023-05-08 | 301303 | 22.58 | 22.36 | 22.45 | 22.48 | -0.09% | 1.62 | 买点 |
| 2023-05-05 | 301303 | 22.62 | 22.28 | 22.33 | 22.5 | 0.72% | 1.96 | -- |
| 2023-05-04 | 301303 | 22.45 | 22.25 | 22.25 | 22.34 | -0.58% | 1.57 | -- |
| 2023-04-28 | 301303 | 22.55 | 22.14 | 22.2 | 22.47 | 1.35% | 2 | -- |
| 2023-04-27 | 301303 | 22.31 | 22.04 | 22.22 | 22.17 | 0.32% | 1.81 | -- |
| 2023-04-26 | 301303 | 22.16 | 21.74 | 21.74 | 22.1 | 1.01% | 1.91 | -- |
| 2023-04-25 | 301303 | 22.88 | 21.81 | 22.8 | 21.88 | -4.29% | 3.1 | -- |
| 2023-04-24 | 301303 | 23.1 | 22.66 | 22.76 | 22.86 | 0.7% | 1.71 | -- |
| 2023-04-21 | 301303 | 23.41 | 22.7 | 23.02 | 22.7 | -1.39% | 2.45 | -- |
| 2023-04-20 | 301303 | 23.53 | 23.02 | 23.47 | 23.02 | -1.88% | 2.67 | -- |
| 2023-04-19 | 301303 | 23.85 | 23.43 | 23.85 | 23.46 | -1.3% | 2.07 | -- |
| 2023-04-18 | 301303 | 23.94 | 23.62 | 23.94 | 23.77 | -0.54% | 2.3 | -- |
| 2023-04-17 | 301303 | 24.14 | 23.86 | 24.13 | 23.9 | -0.67% | 2.16 | -- |
| 2023-04-14 | 301303 | 24.45 | 24 | 24.2 | 24.06 | -1.35% | 3.01 | 卖点 |
| 2023-04-13 | 301303 | 24.87 | 24.1 | 24.1 | 24.39 | 1.63% | 6.6 | 买点 |
| 2023-04-12 | 301303 | 24 | 23.43 | 23.5 | 24 | 2% | 2.61 | -- |
| 2023-04-11 | 301303 | 23.88 | 23.46 | 23.82 | 23.53 | -1.26% | 2.66 | -- |
| 2023-04-10 | 301303 | 24.32 | 23.81 | 24.18 | 23.83 | -1.57% | 2.73 | -- |
| 2023-04-07 | 301303 | 24.38 | 24.13 | 24.15 | 24.21 | -0.33% | 2.54 | -- |
| 2023-04-06 | 301303 | 24.3 | 23.65 | 23.97 | 24.29 | 1.55% | 3.99 | -- |
| 2023-04-04 | 301303 | 24.6 | 23.89 | 24.59 | 23.92 | -2.72% | 4.5 | -- |
| 2023-04-03 | 301303 | 24.63 | 24.42 | 24.56 | 24.59 | 0.37% | 2.62 | -- |
| 2023-03-31 | 301303 | 24.65 | 24.35 | 24.44 | 24.5 | 0.45% | 2.6 | -- |
| 2023-03-30 | 301303 | 24.94 | 24.3 | 24.93 | 24.39 | -2.24% | 3.95 | -- |
| 2023-03-29 | 301303 | 25.67 | 24.94 | 25.54 | 24.95 | -2.84% | 5 | -- |
| 2023-03-28 | 301303 | 25.92 | 25.65 | 25.81 | 25.68 | 0.08% | 3.39 | -- |
| 2023-03-27 | 301303 | 25.67 | 25.28 | 25.41 | 25.66 | 0.63% | 3.76 | -- |
| 2023-03-24 | 301303 | 25.92 | 25.41 | 25.8 | 25.5 | -1.16% | 4.98 | -- |
| 2023-03-23 | 301303 | 26.25 | 25.77 | 26.2 | 25.8 | -1.79% | 6.01 | -- |
| 2023-03-22 | 301303 | 26.46 | 26.18 | 26.38 | 26.27 | -0.57% | 4.14 | -- |
| 2023-03-21 | 301303 | 26.47 | 26.12 | 26.47 | 26.42 | 0.38% | 3.68 | -- |
| 2023-03-20 | 301303 | 26.85 | 26.32 | 26.8 | 26.32 | -1.94% | 4.92 | -- |
| 2023-03-17 | 301303 | 27.46 | 26.66 | 27.29 | 26.84 | -1.58% | 6.5 | 卖点 |
| 2023-03-16 | 301303 | 27.77 | 26.68 | 26.84 | 27.27 | 1.94% | 9.66 | 买点 |
| 2023-03-15 | 301303 | 26.88 | 26.59 | 26.63 | 26.75 | 0.6% | 3.57 | -- |
| 2023-03-14 | 301303 | 27.17 | 26.33 | 27.04 | 26.59 | -1.85% | 5.2 | 卖点 |
| 2023-03-13 | 301303 | 27.26 | 26.6 | 26.6 | 27.09 | 2.15% | 5.95 | 买点 |
| 2023-03-10 | 301303 | 26.91 | 26.42 | 26.9 | 26.52 | -1.6% | 4.52 | -- |
| 2023-03-09 | 301303 | 27.21 | 26.85 | 27.15 | 26.95 | -0.41% | 5.76 | -- |
| 2023-03-08 | 301303 | 27.07 | 26.29 | 26.35 | 27.06 | 2.15% | 6.7 | -- |
| 2023-03-07 | 301303 | 27.08 | 26.41 | 26.81 | 26.49 | -1.41% | 5.63 | -- |
| 2023-03-06 | 301303 | 27.25 | 26.81 | 27.12 | 26.87 | -1.32% | 5.9 | -- |
| 2023-03-03 | 301303 | 27.28 | 27.03 | 27.03 | 27.23 | 0.22% | 4.83 | -- |
| 2023-03-02 | 301303 | 27.6 | 27.15 | 27.52 | 27.17 | -0.73% | 7.15 | -- |
| 2023-03-01 | 301303 | 27.79 | 27.3 | 27.3 | 27.37 | 0.63% | 8.48 | -- |
| 2023-02-28 | 301303 | 27.33 | 27 | 27.12 | 27.2 | 0.74% | 6.42 | -- |
| 2023-02-27 | 301303 | 28.02 | 26.94 | 28.01 | 27 | -4.19% | 11.85 | -- |
| 2023-02-24 | 301303 | 29.29 | 28.13 | 29.02 | 28.18 | -4.44% | 15.97 | -- |
| 2023-02-23 | 301303 | 30.3 | 28.71 | 28.95 | 29.49 | 1.1% | 18.73 | -- |
| 2023-02-22 | 301303 | 29.8 | 28.56 | 29.11 | 29.17 | -2.73% | 18.56 | -- |